|
|
$13.18
$0.24
+1.85%
|
|
|
$13.18
+1.85%
|
|
ABM Industries Incorporated
|
$40.76
$0.12
+0.28%
|
ABM Industries Incorporated
|
|
$40.76
+0.28%
|
|
|
|
$8.17
-$0.12
-1.45%
|
|
|
$8.17
-1.45%
|
|
Acadia Healthcare Company
|
$24.46
-$0.84
-3.32%
|
Acadia Healthcare Company
|
|
$24.46
-3.32%
|
|
|
|
$6.28
-$0.13
-2.03%
|
|
|
$6.28
-2.03%
|
|
Axcelis Technologies, Inc.
|
$158.66
-$12.34
-7.22%
|
Axcelis Technologies, Inc.
|
|
$158.66
-7.22%
|
|
|
|
$180.16
$5.60
+3.21%
|
|
|
$180.16
+3.21%
|
|
|
|
$256.51
$6.34
+2.53%
|
|
|
$256.51
+2.53%
|
|
|
|
$76.35
-$0.15
-0.20%
|
|
|
$76.35
-0.20%
|
|
Archer-Daniels-Midland Company
|
$77.52
-$0.50
-0.64%
|
Archer-Daniels-Midland Company
|
|
$77.52
-0.64%
|
|
Automatic Data Processing, Inc.
|
$214.09
$6.89
+3.33%
|
Automatic Data Processing, Inc.
|
|
$214.09
+3.33%
|
|
|
|
$10.72
-$0.07
-0.65%
|
|
|
$10.72
-0.65%
|
|
Global X Artificial Intelligence & Technology ETF
|
$59.99
-$0.31
-0.51%
|
Global X Artificial Intelligence & Technology ETF
|
|
$59.99
-0.51%
|
|
|
|
$198.35
$5.74
+2.98%
|
|
|
$198.35
+2.98%
|
|
|
|
$410.52
-$18.10
-4.22%
|
|
|
$410.52
-4.22%
|
|
|
|
$408.46
-$12.93
-3.07%
|
|
|
$408.46
-3.07%
|
|
|
|
$5.91
-$1.61
-21.41%
|
|
|
$5.91
-21.41%
|
|
Amprius Technologies, Inc.
|
$16.12
-$6.07
-27.35%
|
Amprius Technologies, Inc.
|
|
$16.12
-27.35%
|
|
|
|
$179.66
-$0.50
-0.28%
|
|
|
$179.66
-0.28%
|
|
|
|
$271.17
-$3.82
-1.39%
|
|
|
$271.17
-1.39%
|
|
|
|
$141.74
-$5.27
-3.59%
|
|
|
$141.74
-3.59%
|
|
Apple Hospitality REIT, Inc.
|
$13.88
-$0.12
-0.89%
|
Apple Hospitality REIT, Inc.
|
|
$13.88
-0.89%
|
|
|
|
$18.96
-$0.20
-1.04%
|
|
|
$18.96
-1.04%
|
|
|
|
$45.58
-$0.25
-0.55%
|
|
|
$45.58
-0.55%
|
|
Alliance Resource Partners, L.P.
|
$25.55
-$0.12
-0.47%
|
Alliance Resource Partners, L.P.
|
|
$25.55
-0.47%
|
|
|
|
$213.33
-$23.97
-10.10%
|
|
|
$213.33
-10.10%
|
|
|
|
$1,516.60
-$28.14
-1.82%
|
|
|
$1,516.60
-1.82%
|
|
|
|
$9.18
$0.49
+5.64%
|
|
|
$9.18
+5.64%
|
|
|
|
$0.92
-$0.12
-11.18%
|
|
|
$0.92
-11.18%
|
|
|
|
$185.68
-$0.76
-0.41%
|
|
|
$185.68
-0.41%
|
|
Armstrong World Industries
|
$165.16
-$1.07
-0.64%
|
Armstrong World Industries
|
|
$165.16
-0.64%
|
|
|
|
$231.02
$1.09
+0.47%
|
|
|
$231.02
+0.47%
|
|
|
|
$140.98
-$0.46
-0.32%
|
|
|
$140.98
-0.32%
|
|
|
|
$52.74
-$0.86
-1.60%
|
|
|
$52.74
-1.60%
|
|
|
|
$76.84
$0.56
+0.74%
|
|
|
$76.84
+0.74%
|
|
|
|
$36.44
-$1.24
-3.30%
|
|
|
$36.44
-3.30%
|
|
|
|
$23.28
-$0.74
-3.08%
|
|
|
$23.28
-3.08%
|
|
|
|
$4.89
-$0.26
-5.05%
|
|
|
$4.89
-5.05%
|
|
Becton, Dickinson and Company
|
$153.26
$8.50
+5.87%
|
Becton, Dickinson and Company
|
|
$153.26
+5.87%
|
|
|
|
€72.84
€0.30
+0.41%
|
|
|
€72.84
+0.41%
|
|
|
|
$30.52
-$0.64
-2.04%
|
|
|
$30.52
-2.04%
|
|
Brookfield Renewable Partners L.P.
|
$34.54
$0.05
+0.14%
|
Brookfield Renewable Partners L.P.
|
|
$34.54
+0.14%
|
|
Brookfield Renewable Corporation
|
$37.15
-$0.25
-0.67%
|
Brookfield Renewable Corporation
|
|
$37.15
-0.67%
|
|
|
|
$27.39
$0.41
+1.52%
|
|
|
$27.39
+1.52%
|
|
|
|
$123.78
-$2.27
-1.80%
|
|
|
$123.78
-1.80%
|
|
|
|
$9.74
-$0.30
-3.04%
|
|
|
$9.74
-3.04%
|
|
|
|
$139.87
-$0.72
-0.51%
|
|
|
$139.87
-0.51%
|
|
|
|
$37.62
$0.55
+1.48%
|
|
|
$37.62
+1.48%
|
|
|
|
$2.16
$0.18
+9.09%
|
|
|
$2.16
+9.09%
|
|
|
|
$1,067.86
-$5.72
-0.53%
|
|
|
$1,067.86
-0.53%
|
|
|
|
$122.59
-$1.16
-0.94%
|
|
|
$122.59
-0.94%
|
|
|
|
€81.48
-€0.88
-1.07%
|
|
|
€81.48
-1.07%
|
|
|
|
$56.26
-$0.28
-0.50%
|
|
|
$56.26
-0.50%
|
|
|
|
$78.09
-$0.36
-0.46%
|
|
|
$78.09
-0.46%
|
|
|
|
$43.81
-$0.82
-1.84%
|
|
|
$43.81
-1.84%
|
|
|
|
$148.83
-$1.21
-0.81%
|
|
|
$148.83
-0.81%
|
|
|
|
$1.25
-$0.01
-0.79%
|
|
|
$1.25
-0.79%
|
|
|
|
$475.04
$5.21
+1.11%
|
|
|
$475.04
+1.11%
|
|
|
|
$53.58
-$5.48
-9.28%
|
|
|
$53.58
-9.28%
|
|
BrightSpire Capital, Inc.
|
$5.92
-$0.04
-0.59%
|
BrightSpire Capital, Inc.
|
|
$5.92
-0.59%
|
|
Black Stone Minerals, L.P.
|
$13.35
-$0.22
-1.62%
|
Black Stone Minerals, L.P.
|
|
$13.35
-1.62%
|
|
|
|
$58.06
-$1.50
-2.52%
|
|
|
$58.06
-2.52%
|
|
|
|
$122.30
-$2.38
-1.91%
|
|
|
$122.30
-1.91%
|
|
|
|
$129.10
$1.50
+1.17%
|
|
|
$129.10
+1.17%
|
|
|
|
$75.74
-$0.31
-0.41%
|
|
|
$75.74
-0.41%
|
|
|
|
$895.26
-$31.38
-3.39%
|
|
|
$895.26
-3.39%
|
|
|
|
$321.34
-$0.56
-0.17%
|
|
|
$321.34
-0.17%
|
|
Cracker Barrel Old Country Store, Inc.
|
$31.15
$0.43
+1.40%
|
Cracker Barrel Old Country Store, Inc.
|
|
$31.15
+1.40%
|
|
|
|
$118.71
-$5.05
-4.08%
|
|
|
$118.71
-4.08%
|
|
|
|
$58.40
-$3.72
-6.00%
|
|
|
$58.40
-6.00%
|
|
|
|
1,234 Kč
19 Kč
+1.56%
|
|
|
1,234 Kč
+1.56%
|
|
ChargePoint Holdings, Inc.
|
$6.16
-$0.20
-3.14%
|
ChargePoint Holdings, Inc.
|
|
$6.16
-3.14%
|
|
|
|
$283.90
$1.92
+0.68%
|
|
|
$283.90
+0.68%
|
|
|
|
$27.38
-$0.38
-1.37%
|
|
|
$27.38
-1.37%
|
|
Colgate-Palmolive Company
|
$87.37
-$0.79
-0.90%
|
Colgate-Palmolive Company
|
|
$87.37
-0.90%
|
|
|
|
$13.81
$0.64
+4.86%
|
|
|
$13.81
+4.86%
|
|
|
|
$10.65
-$0.50
-4.48%
|
|
|
$10.65
-4.48%
|
|
|
|
$2.82
$0.14
+5.22%
|
|
|
$2.82
+5.22%
|
|
|
|
$26.24
-$0.20
-0.76%
|
|
|
$26.24
-0.76%
|
|
|
|
$286.85
-$1.49
-0.52%
|
|
|
$286.85
-0.52%
|
|
|
|
$33.27
$0.53
+1.62%
|
|
|
$33.27
+1.62%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$29.56
-$0.64
-2.12%
|
Columbia Banking System, Inc.
|
|
$29.56
-2.12%
|
|
|
|
$122.94
$0.40
+0.32%
|
|
|
$122.94
+0.32%
|
|
|
|
$31.16
$0.64
+2.11%
|
|
|
$31.16
+2.11%
|
|
|
|
$27.44
-$0.62
-2.19%
|
|
|
$27.44
-2.19%
|
|
|
|
$186.26
$5.08
+2.80%
|
|
|
$186.26
+2.80%
|
|
|
|
$7.09
-$0.17
-2.34%
|
|
|
$7.09
-2.34%
|
|
|
|
$505.74
$37.67
+8.05%
|
|
|
$505.74
+8.05%
|
|
|
|
$128.84
-$9.14
-6.62%
|
|
|
$128.84
-6.62%
|
|
|
|
$15.59
-$0.56
-3.46%
|
|
|
$15.59
-3.46%
|
|
|
|
$20.32
-$0.18
-0.88%
|
|
|
$20.32
-0.88%
|
|
|
|
$40.27
-$0.01
-0.02%
|
|
|
$40.27
-0.02%
|
|
|
|
$87.32
$0.46
+0.53%
|
|
|
$87.32
+0.53%
|
|
|
|
$182.51
-$2.65
-1.43%
|
|
|
$182.51
-1.43%
|
|
|
|
$38.14
-$0.35
-0.91%
|
|
|
$38.14
-0.91%
|
|
|
|
$62.26
-$0.85
-1.35%
|
|
|
$62.26
-1.35%
|
|
|
|
$249.27
$2.90
+1.18%
|
|
|
$249.27
+1.18%
|
|
|
|
$552.40
-$19.07
-3.34%
|
|
|
$552.40
-3.34%
|
|
|
|
$580.65
-$10.99
-1.86%
|
|
|
$580.65
-1.86%
|
|
|
|
$230.18
-$8.62
-3.61%
|
|
|
$230.18
-3.61%
|
|
|
|
$116.51
$0.14
+0.12%
|
|
|
$116.51
+0.12%
|
|
|
|
€130.45
-€1.10
-0.84%
|
|
|
€130.45
-0.84%
|
|
|
|
$175.64
$0.72
+0.41%
|
|
|
$175.64
+0.41%
|
|
|
|
$108.71
$0.65
+0.60%
|
|
|
$108.71
+0.60%
|
|
|
|
$194.67
-$5.01
-2.51%
|
|
|
$194.67
-2.51%
|
|
|
|
$14.78
-$0.12
-0.84%
|
|
|
$14.78
-0.84%
|
|
|
|
$37.32
-$1.18
-3.06%
|
|
|
$37.32
-3.06%
|
|
|
|
$124.85
-$0.69
-0.55%
|
|
|
$124.85
-0.55%
|
|
Duos Technologies Group, Inc.
|
$8.52
-$0.29
-3.29%
|
Duos Technologies Group, Inc.
|
|
$8.52
-3.29%
|
|
|
|
$45.36
-$1.24
-2.67%
|
|
|
$45.36
-2.67%
|
|
|
|
$426.43
-$31.35
-6.85%
|
|
|
$426.43
-6.85%
|
|
|
|
$52.57
-$1.34
-2.49%
|
|
|
$52.57
-2.49%
|
|
|
|
$200.85
$0.06
+0.03%
|
|
|
$200.85
+0.03%
|
|
|
|
$175.65
$2.45
+1.41%
|
|
|
$175.65
+1.41%
|
|
|
|
$85.31
-$1.36
-1.57%
|
|
|
$85.31
-1.57%
|
|
|
|
$372.90
-$1.81
-0.48%
|
|
|
$372.90
-0.48%
|
|
|
|
$73.69
-$2.05
-2.71%
|
|
|
$73.69
-2.71%
|
|
|
|
$35.47
-$0.33
-0.92%
|
|
|
$35.47
-0.92%
|
|
|
|
$6.42
-$0.27
-4.04%
|
|
|
$6.42
-4.04%
|
|
|
|
$130.93
-$3.76
-2.79%
|
|
|
$130.93
-2.79%
|
|
|
|
$104.38
-$2.59
-2.42%
|
|
|
$104.38
-2.42%
|
|
Enterprise Products Partners L.P.
|
$37.71
$0.15
+0.40%
|
Enterprise Products Partners L.P.
|
|
$37.71
+0.40%
|
|
|
|
$57.85
$1.52
+2.70%
|
|
|
$57.85
+2.70%
|
|
|
|
$36.90
-$1.12
-2.96%
|
|
|
$36.90
-2.96%
|
|
|
|
$19.91
$0.04
+0.20%
|
|
|
$19.91
+0.20%
|
|
|
|
$3.05
-$0.19
-5.86%
|
|
|
$3.05
-5.86%
|
|
|
|
$82.77
-$0.43
-0.52%
|
|
|
$82.77
-0.52%
|
|
|
|
$12.18
$0.01
+0.08%
|
|
|
$12.18
+0.08%
|
|
|
|
$375.80
-$1.39
-0.37%
|
|
|
$375.80
-0.37%
|
|
|
|
$4.81
$0.02
+0.42%
|
|
|
$4.81
+0.42%
|
|
|
|
$63.80
$0.10
+0.16%
|
|
|
$63.80
+0.16%
|
|
|
|
$20.58
$1.30
+6.77%
|
|
|
$20.58
+6.77%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Flux Power Holdings, Inc.
|
$1.32
-$0.01
-0.75%
|
Flux Power Holdings, Inc.
|
|
$1.32
-0.75%
|
|
Federal Realty Investment Trust
|
$115.68
-$1.10
-0.94%
|
Federal Realty Investment Trust
|
|
$115.68
-0.94%
|
|
|
|
$19.50
-$12.07
-38.23%
|
|
|
$19.50
-38.23%
|
|
|
|
$89.75
$4.55
+5.34%
|
|
|
$89.75
+5.34%
|
|
|
|
$21.22
-$0.98
-4.43%
|
|
|
$21.22
-4.43%
|
|
Guardforce AI Co., Limited
|
$0.47
-$0.03
-5.25%
|
Guardforce AI Co., Limited
|
|
$0.47
-5.25%
|
|
|
|
$97.14
$0.44
+0.45%
|
|
|
$97.14
+0.45%
|
|
|
|
$134.06
-$2.24
-1.64%
|
|
|
$134.06
-1.64%
|
|
|
|
$35.70
$0.64
+1.81%
|
|
|
$35.70
+1.81%
|
|
|
|
$78.42
-$0.28
-0.36%
|
|
|
$78.42
-0.36%
|
|
|
|
$85.08
-$4.14
-4.64%
|
|
|
$85.08
-4.64%
|
|
|
|
$43.49
$0.39
+0.90%
|
|
|
$43.49
+0.90%
|
|
|
|
$395.30
$0.16
+0.04%
|
|
|
$395.30
+0.04%
|
|
|
|
$105.25
-$0.24
-0.23%
|
|
|
$105.25
-0.23%
|
|
|
|
$3.79
$0.02
+0.53%
|
|
|
$3.79
+0.53%
|
|
|
|
$8.06
-$0.35
-4.16%
|
|
|
$8.06
-4.16%
|
|
|
|
$925.72
-$11.63
-1.24%
|
|
|
$925.72
-1.24%
|
|
|
|
$50.50
-$0.03
-0.06%
|
|
|
$50.50
-0.06%
|
|
|
|
$25.92
$1.63
+6.71%
|
|
|
$25.92
+6.71%
|
|
|
|
$16.19
-$0.45
-2.70%
|
|
|
$16.19
-2.70%
|
|
|
|
$429.17
-$0.28
-0.07%
|
|
|
$429.17
-0.07%
|
|
|
|
$322.65
-$0.40
-0.12%
|
|
|
$322.65
-0.12%
|
|
The Hartford Financial Services
|
$132.64
-$0.85
-0.64%
|
The Hartford Financial Services
|
|
$132.64
-0.64%
|
|
|
|
$16.03
$3.70
+30.01%
|
|
|
$16.03
+30.01%
|
|
|
|
$24.05
-$0.66
-2.67%
|
|
|
$24.05
-2.67%
|
|
|
|
$76.28
-$2.77
-3.50%
|
|
|
$76.28
-3.50%
|
|
|
|
$20.74
$0.04
+0.22%
|
|
|
$20.74
+0.22%
|
|
|
|
$88.95
-$2.45
-2.68%
|
|
|
$88.95
-2.68%
|
|
|
|
$186.93
$0.52
+0.28%
|
|
|
$186.93
+0.28%
|
|
|
|
$6.02
$0.40
+7.12%
|
|
|
$6.02
+7.12%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$7.98
$0.04
+0.50%
|
|
|
$7.98
+0.50%
|
|
Innovative Industrial Properties
|
$56.61
-$1.09
-1.89%
|
Innovative Industrial Properties
|
|
$56.61
-1.89%
|
|
indie Semiconductor, Inc.
|
$4.49
-$0.10
-2.18%
|
indie Semiconductor, Inc.
|
|
$4.49
-2.18%
|
|
|
|
$12.58
-$0.06
-0.44%
|
|
|
$12.58
-0.44%
|
|
|
|
$107.41
$1.04
+0.98%
|
|
|
$107.41
+0.98%
|
|
|
|
$109.62
-$3.39
-3.00%
|
|
|
$109.62
-3.00%
|
|
|
|
$6.70
-$1.14
-14.54%
|
|
|
$6.70
-14.54%
|
|
|
|
$16.50
-$0.91
-5.23%
|
|
|
$16.50
-5.23%
|
|
|
|
$47.69
-$4.88
-9.28%
|
|
|
$47.69
-9.28%
|
|
International Paper Company
|
$33.07
-$0.45
-1.34%
|
International Paper Company
|
|
$33.07
-1.34%
|
|
|
|
$453.49
$1.76
+0.39%
|
|
|
$453.49
+0.39%
|
|
|
|
$255.60
-$4.92
-1.89%
|
|
|
$255.60
-1.89%
|
|
|
|
$30.21
-$0.48
-1.56%
|
|
|
$30.21
-1.56%
|
|
James Hardie Industries plc
|
$20.47
-$0.95
-4.44%
|
James Hardie Industries plc
|
|
$20.47
-4.44%
|
|
|
|
$222.49
-$2.13
-0.95%
|
|
|
$222.49
-0.95%
|
|
|
|
$306.32
-$8.58
-2.73%
|
|
|
$306.32
-2.73%
|
|
|
|
$12.64
-$0.48
-3.66%
|
|
|
$12.64
-3.66%
|
|
|
|
€245.50
-€1.30
-0.53%
|
|
|
€245.50
-0.53%
|
|
|
|
$21.68
-$0.55
-2.47%
|
|
|
$21.68
-2.47%
|
|
|
|
$23.66
$0.59
+2.54%
|
|
|
$23.66
+2.54%
|
|
Kimberly-Clark Corporation
|
$99.56
$0.37
+0.37%
|
Kimberly-Clark Corporation
|
|
$99.56
+0.37%
|
|
|
|
$31.50
-$0.08
-0.24%
|
|
|
$31.50
-0.24%
|
|
|
|
$78.44
-$0.73
-0.92%
|
|
|
$78.44
-0.92%
|
|
|
|
$7.04
-$0.54
-7.07%
|
|
|
$7.04
-7.07%
|
|
|
|
$57.00
-$4.52
-7.35%
|
|
|
$57.00
-7.35%
|
|
|
|
$17.74
$0.06
+0.34%
|
|
|
$17.74
+0.34%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$9.75
-$0.04
-0.41%
|
|
|
$9.75
-0.41%
|
|
Luminar Technologies, Inc.
|
$0.06
$0.0007
+1.14%
|
Luminar Technologies, Inc.
|
|
$0.06
+1.14%
|
|
Leggett & Platt, Incorporated
|
$10.30
-$1.06
-9.37%
|
Leggett & Platt, Incorporated
|
|
$10.30
-9.37%
|
|
|
|
$87.74
-$2.80
-3.09%
|
|
|
$87.74
-3.09%
|
|
|
|
$206.50
-$24.82
-10.73%
|
|
|
$206.50
-10.73%
|
|
L3Harris Technologies, Inc.
|
$301.20
-$1.00
-0.33%
|
L3Harris Technologies, Inc.
|
|
$301.20
-0.33%
|
|
LMP Automotive Holdings, Inc.
|
$0.07
$0.00
+0.00%
|
LMP Automotive Holdings, Inc.
|
|
$0.07
+0.00%
|
|
|
|
$512.43
-$1.83
-0.36%
|
|
|
$512.43
-0.36%
|
|
Lesaka Technologies, Inc.
|
$4.97
$0.07
+1.43%
|
Lesaka Technologies, Inc.
|
|
$4.97
+1.43%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$38.64
$0.17
+0.44%
|
|
|
$38.64
+0.44%
|
|
|
|
$133.59
$1.55
+1.17%
|
|
|
$133.59
+1.17%
|
|
|
|
$71.51
-$1.97
-2.68%
|
|
|
$71.51
-2.68%
|
|
Main Street Capital Corporation
|
$56.63
-$0.70
-1.22%
|
Main Street Capital Corporation
|
|
$56.63
-1.22%
|
|
|
|
$0.00
$0.00
+0.00%
|
|
|
$0.00
+0.00%
|
|
|
|
$8.87
-$0.20
-2.21%
|
|
|
$8.87
-2.21%
|
|
|
|
€474.30
-€4.00
-0.84%
|
|
|
€474.30
-0.84%
|
|
|
|
$77.95
$0.35
+0.45%
|
|
|
$77.95
+0.45%
|
|
|
|
$14.00
$0.61
+4.56%
|
|
|
$14.00
+4.56%
|
|
Metagenomi, Inc. Common Stock
|
$1.42
-$0.01
-0.70%
|
Metagenomi, Inc. Common Stock
|
|
$1.42
-0.70%
|
|
McCormick & Company, Incorporated
|
$47.90
-$0.59
-1.22%
|
McCormick & Company, Incorporated
|
|
$47.90
-1.22%
|
|
|
|
$143.76
-$2.78
-1.90%
|
|
|
$143.76
-1.90%
|
|
|
|
$50.51
$1.02
+2.06%
|
|
|
$50.51
+2.06%
|
|
Mind Medicine (MindMed) Inc.
|
$20.69
$0.09
+0.44%
|
Mind Medicine (MindMed) Inc.
|
|
$20.69
+0.44%
|
|
|
|
$69.06
-$1.12
-1.59%
|
|
|
$69.06
-1.59%
|
|
Marathon Petroleum Corporation
|
$242.27
-$3.51
-1.43%
|
Marathon Petroleum Corporation
|
|
$242.27
-1.43%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$190.19
-$3.16
-1.63%
|
|
|
$190.19
-1.63%
|
|
|
|
$420.92
$6.96
+1.68%
|
|
|
$420.92
+1.68%
|
|
|
|
$61.11
-$1.98
-3.14%
|
|
|
$61.11
-3.14%
|
|
|
|
$646.47
-$20.12
-3.02%
|
|
|
$646.47
-3.02%
|
|
Nordic American Tankers Limited
|
$5.85
$0.08
+1.39%
|
Nordic American Tankers Limited
|
|
$5.85
+1.39%
|
|
|
|
$93.33
-$2.06
-2.16%
|
|
|
$93.33
-2.16%
|
|
|
|
$113.48
-$1.62
-1.41%
|
|
|
$113.48
-1.41%
|
|
National Energy Services Reunited Corp.
|
$23.35
-$1.44
-5.81%
|
National Energy Services Reunited Corp.
|
|
$23.35
-5.81%
|
|
|
|
$256.66
$8.07
+3.25%
|
|
|
$256.66
+3.25%
|
|
|
|
$88.26
$0.007
-0.01%
|
|
|
$88.26
-0.01%
|
|
|
|
$5.87
-$0.03
-0.51%
|
|
|
$5.87
-0.51%
|
|
Annaly Capital Management
|
$22.38
-$0.16
-0.69%
|
Annaly Capital Management
|
|
$22.38
-0.69%
|
|
National Retail Properties, Inc.
|
$44.51
-$0.20
-0.45%
|
National Retail Properties, Inc.
|
|
$44.51
-0.45%
|
|
|
|
$12.36
-$0.82
-6.25%
|
|
|
$12.36
-6.25%
|
|
|
|
$93.56
$4.51
+5.06%
|
|
|
$93.56
+5.06%
|
|
|
|
$113.00
$1.26
+1.13%
|
|
|
$113.00
+1.13%
|
|
|
|
$68.36
-$5.45
-7.38%
|
|
|
$68.36
-7.38%
|
|
|
|
$14.25
-$0.23
-1.59%
|
|
|
$14.25
-1.59%
|
|
|
|
$9.23
-$0.13
-1.39%
|
|
|
$9.23
-1.39%
|
|
|
|
$16.83
$0.34
+2.03%
|
|
|
$16.83
+2.03%
|
|
|
|
$211.38
$3.55
+1.71%
|
|
|
$211.38
+1.71%
|
|
|
|
$45.79
$0.03
+0.07%
|
|
|
$45.79
+0.07%
|
|
|
|
$145.36
-$3.00
-2.02%
|
|
|
$145.36
-2.02%
|
|
|
|
$15.79
-$0.89
-5.34%
|
|
|
$15.79
-5.34%
|
|
|
|
$12.38
-$0.50
-3.88%
|
|
|
$12.38
-3.88%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$61.93
-$2.08
-3.25%
|
|
|
$61.93
-3.25%
|
|
|
|
$121.83
-$1.20
-0.98%
|
|
|
$121.83
-0.98%
|
|
Omega Healthcare Investors, Inc.
|
$46.14
$0.07
+0.15%
|
Omega Healthcare Investors, Inc.
|
|
$46.14
+0.15%
|
|
|
|
$71.84
-$7.78
-9.77%
|
|
|
$71.84
-9.77%
|
|
|
|
$76.90
-$0.02
-0.02%
|
|
|
$76.90
-0.02%
|
|
|
|
$274.08
-$19.97
-6.79%
|
|
|
$274.08
-6.79%
|
|
|
|
$18.76
-$0.09
-0.48%
|
|
|
$18.76
-0.48%
|
|
|
|
$194.58
$0.55
+0.28%
|
|
|
$194.58
+0.28%
|
|
|
|
$20.87
$1.03
+5.19%
|
|
|
$20.87
+5.19%
|
|
Overseas Shipholding Group, Inc.
|
$6.06
$1.84
+43.72%
|
Overseas Shipholding Group, Inc.
|
|
$6.06
+43.72%
|
|
|
|
$87.84
-$1.05
-1.18%
|
|
|
$87.84
-1.18%
|
|
|
|
$58.29
-$1.61
-2.69%
|
|
|
$58.29
-2.69%
|
|
|
|
$10.34
-$0.20
-1.85%
|
|
|
$10.34
-1.85%
|
|
|
|
$53.95
-$1.08
-1.97%
|
|
|
$53.95
-1.97%
|
|
|
|
$196.53
$12.85
+7.00%
|
|
|
$196.53
+7.00%
|
|
|
|
$11.04
-$0.71
-6.04%
|
|
|
$11.04
-6.04%
|
|
|
|
$10.93
$0.43
+4.10%
|
|
|
$10.93
+4.10%
|
|
|
|
$7.14
$0.13
+1.85%
|
|
|
$7.14
+1.85%
|
|
Pembina Pipeline Corporation
|
$44.94
$0.11
+0.25%
|
Pembina Pipeline Corporation
|
|
$44.94
+0.25%
|
|
|
|
$20.39
-$0.52
-2.49%
|
|
|
$20.39
-2.49%
|
|
|
|
$101.51
-$0.80
-0.78%
|
|
|
$101.51
-0.78%
|
|
|
|
$156.29
$0.33
+0.21%
|
|
|
$156.29
+0.21%
|
|
|
|
$26.48
-$0.05
-0.17%
|
|
|
$26.48
-0.17%
|
|
PennantPark Floating Rate Capital Ltd.
|
$8.96
-$0.25
-2.71%
|
PennantPark Floating Rate Capital Ltd.
|
|
$8.96
-2.71%
|
|
|
|
$146.13
-$1.77
-1.20%
|
|
|
$146.13
-1.20%
|
|
|
|
$19.16
$0.46
+2.46%
|
|
|
$19.16
+2.46%
|
|
The Progressive Corporation
|
$195.88
-$0.92
-0.47%
|
The Progressive Corporation
|
|
$195.88
-0.47%
|
|
|
|
$151.33
-$3.80
-2.45%
|
|
|
$151.33
-2.45%
|
|
|
|
$50.36
-$1.73
-3.32%
|
|
|
$50.36
-3.32%
|
|
|
|
$137.06
$3.28
+2.45%
|
|
|
$137.06
+2.45%
|
|
|
|
$3.13
-$0.18
-5.44%
|
|
|
$3.13
-5.44%
|
|
|
|
$171.09
$0.56
+0.33%
|
|
|
$171.09
+0.33%
|
|
|
|
$4.91
$0.29
+6.28%
|
|
|
$4.91
+6.28%
|
|
Pilgrim's Pride Corporation
|
$30.40
-$0.90
-2.88%
|
Pilgrim's Pride Corporation
|
|
$30.40
-2.88%
|
|
Prudential Financial, Inc.
|
$99.43
-$0.73
-0.73%
|
Prudential Financial, Inc.
|
|
$99.43
-0.73%
|
|
|
|
$51.24
-$0.44
-0.85%
|
|
|
$51.24
-0.85%
|
|
Polestar Automotive Holding
|
$19.90
$0.47
+2.42%
|
Polestar Automotive Holding
|
|
$19.90
+2.42%
|
|
|
|
$46.22
-$0.05
-0.11%
|
|
|
$46.22
-0.11%
|
|
|
|
$22.00
-$1.83
-7.68%
|
|
|
$22.00
-7.68%
|
|
|
|
$202.57
$10.00
+5.19%
|
|
|
$202.57
+5.19%
|
|
iShares MSCI India UCITS ETF
|
€7.55
-€0.03
-0.43%
|
iShares MSCI India UCITS ETF
|
|
€7.55
-0.43%
|
|
|
|
$7.36
-$0.59
-7.41%
|
|
|
$7.36
-7.41%
|
|
|
|
$24.15
$1.33
+5.83%
|
|
|
$24.15
+5.83%
|
|
|
|
$0.86
-$0.03
-3.68%
|
|
|
$0.86
-3.68%
|
|
Rexford Industrial Realty, Inc.
|
$36.08
-$0.15
-0.41%
|
Rexford Industrial Realty, Inc.
|
|
$36.08
-0.41%
|
|
|
|
$39.05
-$1.46
-3.60%
|
|
|
$39.05
-3.60%
|
|
|
|
$18.34
-$1.75
-8.71%
|
|
|
$18.34
-8.71%
|
|
|
|
$12.51
-$0.41
-3.17%
|
|
|
$12.51
-3.17%
|
|
|
|
$5.40
-$0.05
-0.92%
|
|
|
$5.40
-0.92%
|
|
|
|
$6.71
$0.14
+2.13%
|
|
|
$6.71
+2.13%
|
|
Richtech Robotics Inc. Class B Common Stock
|
$2.68
-$0.07
-2.55%
|
Richtech Robotics Inc. Class B Common Stock
|
|
$2.68
-2.55%
|
|
|
|
$176.82
$0.08
+0.05%
|
|
|
$176.82
+0.05%
|
|
|
|
$181.34
-$0.30
-0.16%
|
|
|
$181.34
-0.16%
|
|
|
|
$59.32
$0.79
+1.35%
|
|
|
$59.32
+1.35%
|
|
|
|
$1.96
-$0.04
-1.76%
|
|
|
$1.96
-1.76%
|
|
|
|
$14.18
-$0.65
-4.38%
|
|
|
$14.18
-4.38%
|
|
|
|
$26.81
-$0.09
-0.33%
|
|
|
$26.81
-0.33%
|
|
Sabra Health Care REIT, Inc.
|
$20.58
$0.08
+0.39%
|
Sabra Health Care REIT, Inc.
|
|
$20.58
+0.39%
|
|
Sibanye Stillwater Limited
|
$13.19
-$0.25
-1.86%
|
Sibanye Stillwater Limited
|
|
$13.19
-1.86%
|
|
|
|
$104.26
-$2.18
-2.05%
|
|
|
$104.26
-2.05%
|
|
|
|
$89.48
-$2.67
-2.90%
|
|
|
$89.48
-2.90%
|
|
|
|
$84.20
-$3.00
-3.44%
|
|
|
$84.20
-3.44%
|
|
|
|
$111.74
$6.30
+5.97%
|
|
|
$111.74
+5.97%
|
|
|
|
$320.23
-$3.40
-1.05%
|
|
|
$320.23
-1.05%
|
|
|
|
$26.75
$0.07
+0.26%
|
|
|
$26.75
+0.26%
|
|
Skyline Builders Group Holding Limited
|
$3.35
$0.04
+1.21%
|
Skyline Builders Group Holding Limited
|
|
$3.35
+1.21%
|
|
SkyWater Technology, Inc.
|
$33.06
-$1.13
-3.31%
|
SkyWater Technology, Inc.
|
|
$33.06
-3.31%
|
|
|
|
$33.62
-$1.04
-3.00%
|
|
|
$33.62
-3.00%
|
|
|
|
$12.56
-$0.96
-7.10%
|
|
|
$12.56
-7.10%
|
|
|
|
$30.06
-$0.20
-0.68%
|
|
|
$30.06
-0.68%
|
|
|
|
$43.18
-$0.59
-1.35%
|
|
|
$43.18
-1.35%
|
|
|
|
$16.00
-$0.30
-1.84%
|
|
|
$16.00
-1.84%
|
|
|
|
$9.63
$0.26
+2.77%
|
|
|
$9.63
+2.77%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$46.73
-$0.27
-0.57%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$46.73
-0.57%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$12.84
-$0.40
-3.06%
|
|
|
$12.84
-3.06%
|
|
|
|
$70.08
$0.56
+0.81%
|
|
|
$70.08
+0.81%
|
|
|
|
$38.66
$0.12
+0.30%
|
|
|
$38.66
+0.30%
|
|
|
|
$7.48
-$0.18
-2.42%
|
|
|
$7.48
-2.42%
|
|
|
|
$55.90
-$2.06
-3.55%
|
|
|
$55.90
-3.55%
|
|
|
|
$766.44
-$19.98
-2.54%
|
|
|
$766.44
-2.54%
|
|
Constellation Brands, Inc.
|
$150.28
-$2.01
-1.32%
|
Constellation Brands, Inc.
|
|
$150.28
-1.32%
|
|
|
|
$67.75
$0.84
+1.26%
|
|
|
$67.75
+1.26%
|
|
|
|
$41.62
-$0.26
-0.63%
|
|
|
$41.62
-0.63%
|
|
|
|
$80.18
-$0.84
-1.04%
|
|
|
$80.18
-1.04%
|
|
|
|
$65.04
$0.08
+0.12%
|
|
|
$65.04
+0.12%
|
|
|
|
$56.41
-$4.75
-7.77%
|
|
|
$56.41
-7.77%
|
|
Syros Pharmaceuticals, Inc.
|
$0.00
$0.00
+0.00%
|
Syros Pharmaceuticals, Inc.
|
|
$0.00
+0.00%
|
|
|
|
$25.26
-$0.32
-1.23%
|
|
|
$25.26
-1.23%
|
|
|
|
$16.64
-$0.08
-0.48%
|
|
|
$16.64
-0.48%
|
|
|
|
$4.92
-$0.12
-2.38%
|
|
|
$4.92
-2.38%
|
|
|
|
$3.81
-$0.04
-0.91%
|
|
|
$3.81
-0.91%
|
|
Truist Financial Corporation
|
$49.75
-$1.05
-2.07%
|
Truist Financial Corporation
|
|
$49.75
-2.07%
|
|
|
|
$125.88
-$4.31
-3.31%
|
|
|
$125.88
-3.31%
|
|
|
|
$43.02
$1.06
+2.51%
|
|
|
$43.02
+2.51%
|
|
|
|
$23.59
-$1.43
-5.72%
|
|
|
$23.59
-5.72%
|
|
|
|
$474.56
$1.61
+0.34%
|
|
|
$474.56
+0.34%
|
|
|
|
$414.21
-$5.29
-1.26%
|
|
|
$414.21
-1.26%
|
|
|
|
$67.93
-$0.16
-0.23%
|
|
|
$67.93
-0.23%
|
|
|
|
$23.49
-$0.52
-2.17%
|
|
|
$23.49
-2.17%
|
|
|
|
$223.50
$1.50
+0.68%
|
|
|
$223.50
+0.68%
|
|
|
|
$46.25
-$2.17
-4.48%
|
|
|
$46.25
-4.48%
|
|
|
|
$285.16
-$4.28
-1.48%
|
|
|
$285.16
-1.48%
|
|
|
|
$91.59
-$1.50
-1.61%
|
|
|
$91.59
-1.61%
|
|
|
|
$99.70
-$0.34
-0.34%
|
|
|
$99.70
-0.34%
|
|
Universal Health Realty Income Trust
|
$40.56
$0.22
+0.55%
|
Universal Health Realty Income Trust
|
|
$40.56
+0.55%
|
|
|
|
$930.11
-$98.20
-9.55%
|
|
|
$930.11
-9.55%
|
|
|
|
$58.72
-$0.98
-1.64%
|
|
|
$58.72
-1.64%
|
|
|
|
$369.64
$2.36
+0.64%
|
|
|
$369.64
+0.64%
|
|
|
|
$100.10
$0.21
+0.21%
|
|
|
$100.10
+0.21%
|
|
|
|
$29.00
$0.30
+1.05%
|
|
|
$29.00
+1.05%
|
|
|
|
$55.31
-$0.85
-1.51%
|
|
|
$55.31
-1.51%
|
|
|
|
$53.82
-$0.08
-0.16%
|
|
|
$53.82
-0.16%
|
|
|
|
$3.38
-$0.11
-3.15%
|
|
|
$3.38
-3.15%
|
|
|
|
$28.79
$0.14
+0.49%
|
|
|
$28.79
+0.49%
|
|
|
|
$9.52
-$2.48
-20.67%
|
|
|
$9.52
-20.67%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$236.30
-$0.39
-0.16%
|
Valero Energy Corporation
|
|
$236.30
-0.16%
|
|
Vodafone Group Public Limited Company
|
$15.69
-$0.44
-2.73%
|
Vodafone Group Public Limited Company
|
|
$15.69
-2.73%
|
|
|
|
€87.48
-€0.60
-0.68%
|
|
|
€87.48
-0.68%
|
|
|
|
$0.74
$0.005
-0.67%
|
|
|
$0.74
-0.67%
|
|
|
|
$47.10
-$0.34
-0.72%
|
|
|
$47.10
-0.72%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$48.21
-$6.52
-11.91%
|
|
|
$48.21
-11.91%
|
|
|
|
1,056.00p
-2.00p
-0.19%
|
|
|
1,056.00p
-0.19%
|
|
|
|
$221.44
$0.92
+0.41%
|
|
|
$221.44
+0.41%
|
|
|
|
$130.20
$0.12
+0.09%
|
|
|
$130.20
+0.09%
|
|
|
|
$73.89
$0.04
+0.05%
|
|
|
$73.89
+0.05%
|
|
|
|
$146.54
-$2.15
-1.45%
|
|
|
$146.54
-1.45%
|
|
|
|
$28.47
$0.16
+0.57%
|
|
|
$28.47
+0.57%
|
|
|
|
$1.03
$0.00
+0.00%
|
|
|
$1.03
+0.00%
|
|
|
|
$83.41
$0.58
+0.70%
|
|
|
$83.41
+0.70%
|
|
