|
|
$12.48
$0.07
+0.56%
|
|
|
$12.48
+0.56%
|
|
|
|
$11.78
$0.24
+2.08%
|
|
|
$11.78
+2.08%
|
|
|
|
$9.02
-$0.09
-0.99%
|
|
|
$9.02
-0.99%
|
|
Axcelis Technologies, Inc.
|
$91.10
$1.29
+1.44%
|
Axcelis Technologies, Inc.
|
|
$91.10
+1.44%
|
|
|
|
$241.27
$4.46
+1.88%
|
|
|
$241.27
+1.88%
|
|
|
|
$361.91
$9.18
+2.60%
|
|
|
$361.91
+2.60%
|
|
|
|
$72.00
-$0.06
-0.08%
|
|
|
$72.00
-0.08%
|
|
Archer-Daniels-Midland Company
|
$61.10
-$1.26
-2.01%
|
Archer-Daniels-Midland Company
|
|
$61.10
-2.01%
|
|
Automatic Data Processing, Inc.
|
$288.75
$0.06
+0.02%
|
Automatic Data Processing, Inc.
|
|
$288.75
+0.02%
|
|
|
|
$10.21
$0.08
+0.79%
|
|
|
$10.21
+0.79%
|
|
|
|
$80.22
-$0.72
-0.89%
|
|
|
$80.22
-0.89%
|
|
|
|
$178.13
$4.59
+2.64%
|
|
|
$178.13
+2.64%
|
|
|
|
$11.45
$0.40
+3.62%
|
|
|
$11.45
+3.62%
|
|
|
|
$197.23
$2.50
+1.28%
|
|
|
$197.23
+1.28%
|
|
|
|
$231.62
-$2.43
-1.04%
|
|
|
$231.62
-1.04%
|
|
|
|
$142.83
$0.67
+0.47%
|
|
|
$142.83
+0.47%
|
|
|
|
$21.09
-$0.07
-0.33%
|
|
|
$21.09
-0.33%
|
|
|
|
$85.19
-$0.56
-0.65%
|
|
|
$85.19
-0.65%
|
|
Alliance Resource Partners, L.P.
|
$23.57
-$0.14
-0.59%
|
Alliance Resource Partners, L.P.
|
|
$23.57
-0.59%
|
|
|
|
$153.37
-$0.48
-0.31%
|
|
|
$153.37
-0.31%
|
|
|
|
$872.27
-$6.15
-0.70%
|
|
|
$872.27
-0.70%
|
|
|
|
$7.84
-$0.20
-2.49%
|
|
|
$7.84
-2.49%
|
|
|
|
$192.54
$0.26
+0.14%
|
|
|
$192.54
+0.14%
|
|
|
|
$214.68
-$0.34
-0.16%
|
|
|
$214.68
-0.16%
|
|
|
|
$166.09
$3.88
+2.39%
|
|
|
$166.09
+2.39%
|
|
|
|
$51.40
$0.74
+1.47%
|
|
|
$51.40
+1.47%
|
|
|
|
$29.75
-$0.37
-1.23%
|
|
|
$29.75
-1.23%
|
|
|
|
$20.78
$0.14
+0.70%
|
|
|
$20.78
+0.70%
|
|
|
|
$6.92
-$0.03
-0.43%
|
|
|
$6.92
-0.43%
|
|
Becton, Dickinson and Company
|
$187.59
$1.38
+0.74%
|
Becton, Dickinson and Company
|
|
$187.59
+0.74%
|
|
|
|
€91.04
-€2.04
-2.19%
|
|
|
€91.04
-2.19%
|
|
|
|
$24.22
-$0.02
-0.10%
|
|
|
$24.22
-0.10%
|
|
Brookfield Renewable Partners L.P.
|
$25.38
-$0.25
-0.98%
|
Brookfield Renewable Partners L.P.
|
|
$25.38
-0.98%
|
|
Brookfield Renewable Corporation
|
$33.94
-$0.30
-0.88%
|
Brookfield Renewable Corporation
|
|
$33.94
-0.88%
|
|
|
|
$27.45
$0.13
+0.48%
|
|
|
$27.45
+0.48%
|
|
|
|
$80.43
-$3.26
-3.90%
|
|
|
$80.43
-3.90%
|
|
|
|
$137.83
$14.04
+11.34%
|
|
|
$137.83
+11.34%
|
|
|
|
$51.94
$0.57
+1.11%
|
|
|
$51.94
+1.11%
|
|
|
|
$3.05
$0.16
+5.54%
|
|
|
$3.05
+5.54%
|
|
|
|
$1,131.49
$12.60
+1.13%
|
|
|
$1,131.49
+1.13%
|
|
|
|
€83.44
€0.46
+0.55%
|
|
|
€83.44
+0.55%
|
|
|
|
$46.15
-$0.19
-0.41%
|
|
|
$46.15
-0.41%
|
|
|
|
$64.62
-$0.18
-0.27%
|
|
|
$64.62
-0.27%
|
|
|
|
$34.30
-$0.13
-0.38%
|
|
|
$34.30
-0.38%
|
|
|
|
$125.16
$1.65
+1.34%
|
|
|
$125.16
+1.34%
|
|
|
|
$1.74
$0.06
+3.87%
|
|
|
$1.74
+3.87%
|
|
|
|
$57.95
-$1.39
-2.34%
|
|
|
$57.95
-2.34%
|
|
BrightSpire Capital, Inc.
|
$5.70
-$0.01
-0.18%
|
BrightSpire Capital, Inc.
|
|
$5.70
-0.18%
|
|
Black Stone Minerals, L.P.
|
$12.96
$0.13
+1.01%
|
Black Stone Minerals, L.P.
|
|
$12.96
+1.01%
|
|
|
|
$56.01
$0.22
+0.39%
|
|
|
$56.01
+0.39%
|
|
|
|
$101.76
$1.12
+1.12%
|
|
|
$101.76
+1.12%
|
|
|
|
$103.52
$0.51
+0.50%
|
|
|
$103.52
+0.50%
|
|
|
|
$450.61
$9.94
+2.26%
|
|
|
$450.61
+2.26%
|
|
|
|
$272.00
-$0.02
-0.01%
|
|
|
$272.00
-0.01%
|
|
Cracker Barrel Old Country Store, Inc.
|
$49.59
-$1.62
-3.16%
|
Cracker Barrel Old Country Store, Inc.
|
|
$49.59
-3.16%
|
|
|
|
$81.84
$1.60
+2.00%
|
|
|
$81.84
+2.00%
|
|
|
|
$45.14
-$0.28
-0.62%
|
|
|
$45.14
-0.62%
|
|
ChargePoint Holdings, Inc.
|
$10.50
-$0.15
-1.41%
|
ChargePoint Holdings, Inc.
|
|
$10.50
-1.41%
|
|
|
|
$32.26
-$1.30
-3.86%
|
|
|
$32.26
-3.86%
|
|
Colgate-Palmolive Company
|
$82.21
$0.73
+0.90%
|
Colgate-Palmolive Company
|
|
$82.21
+0.90%
|
|
|
|
$17.26
$0.02
+0.12%
|
|
|
$17.26
+0.12%
|
|
|
|
$32.43
$0.14
+0.43%
|
|
|
$32.43
+0.43%
|
|
|
|
$262.40
$2.57
+0.99%
|
|
|
$262.40
+0.99%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$25.82
$0.46
+1.81%
|
Columbia Banking System, Inc.
|
|
$25.82
+1.81%
|
|
|
|
$117.92
$1.71
+1.47%
|
|
|
$117.92
+1.47%
|
|
|
|
$31.61
$0.25
+0.80%
|
|
|
$31.61
+0.80%
|
|
|
|
$242.16
$2.86
+1.19%
|
|
|
$242.16
+1.19%
|
|
|
|
$8.51
$0.04
+0.47%
|
|
|
$8.51
+0.47%
|
|
|
|
$445.50
$0.52
+0.12%
|
|
|
$445.50
+0.12%
|
|
|
|
$16.36
$0.005
-0.03%
|
|
|
$16.36
-0.03%
|
|
|
|
$41.24
$0.24
+0.59%
|
|
|
$41.24
+0.59%
|
|
|
|
$74.00
$0.52
+0.71%
|
|
|
$74.00
+0.71%
|
|
|
|
$160.10
$0.56
+0.35%
|
|
|
$160.10
+0.35%
|
|
|
|
$27.89
-$0.18
-0.64%
|
|
|
$27.89
-0.64%
|
|
|
|
$596.29
$3.50
+0.59%
|
|
|
$596.29
+0.59%
|
|
|
|
$469.14
$0.44
+0.09%
|
|
|
$469.14
+0.09%
|
|
|
|
$130.37
$2.69
+2.11%
|
|
|
$130.37
+2.11%
|
|
|
|
$106.14
$1.93
+1.85%
|
|
|
$106.14
+1.85%
|
|
|
|
€117.55
€1.15
+0.99%
|
|
|
€117.55
+0.99%
|
|
|
|
$192.90
$2.43
+1.27%
|
|
|
$192.90
+1.27%
|
|
|
|
$116.10
$0.87
+0.76%
|
|
|
$116.10
+0.76%
|
|
|
|
$171.15
-$2.71
-1.56%
|
|
|
$171.15
-1.56%
|
|
|
|
$13.58
-$0.08
-0.59%
|
|
|
$13.58
-0.59%
|
|
|
|
$24.54
$0.06
+0.22%
|
|
|
$24.54
+0.22%
|
|
|
|
$121.08
$0.82
+0.69%
|
|
|
$121.08
+0.69%
|
|
Duos Technologies Group, Inc.
|
$7.42
-$0.37
-4.75%
|
Duos Technologies Group, Inc.
|
|
$7.42
-4.75%
|
|
|
|
$35.42
$0.45
+1.29%
|
|
|
$35.42
+1.29%
|
|
|
|
$35.07
-$0.48
-1.35%
|
|
|
$35.07
-1.35%
|
|
|
|
$173.59
$1.51
+0.88%
|
|
|
$173.59
+0.88%
|
|
|
|
$262.47
$1.89
+0.73%
|
|
|
$262.47
+0.73%
|
|
|
|
$88.20
-$0.32
-0.36%
|
|
|
$88.20
-0.36%
|
|
|
|
$308.32
-$1.68
-0.54%
|
|
|
$308.32
-0.54%
|
|
|
|
$38.72
-$0.27
-0.69%
|
|
|
$38.72
-0.69%
|
|
|
|
$9.31
$0.41
+4.61%
|
|
|
$9.31
+4.61%
|
|
|
|
$119.83
-$1.01
-0.84%
|
|
|
$119.83
-0.84%
|
|
|
|
$153.62
-$0.95
-0.61%
|
|
|
$153.62
-0.61%
|
|
|
|
$56.66
-$0.10
-0.18%
|
|
|
$56.66
-0.18%
|
|
|
|
$24.74
$0.02
+0.10%
|
|
|
$24.74
+0.10%
|
|
|
|
$17.52
-$0.06
-0.37%
|
|
|
$17.52
-0.37%
|
|
|
|
$3.64
-$0.05
-1.36%
|
|
|
$3.64
-1.36%
|
|
|
|
$11.66
$0.05
+0.43%
|
|
|
$11.66
+0.43%
|
|
|
|
$225.99
-$1.71
-0.75%
|
|
|
$225.99
-0.75%
|
|
|
|
$3.92
-$0.03
-0.76%
|
|
|
$3.92
-0.76%
|
|
|
|
$54.67
$1.00
+1.86%
|
|
|
$54.67
+1.86%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Flux Power Holdings, Inc.
|
$2.78
-$0.37
-11.75%
|
Flux Power Holdings, Inc.
|
|
$2.78
-11.75%
|
|
Federal Realty Investment Trust
|
$99.24
-$0.68
-0.68%
|
Federal Realty Investment Trust
|
|
$99.24
-0.68%
|
|
|
|
$8.64
$0.22
+2.61%
|
|
|
$8.64
+2.61%
|
|
|
|
$21.62
-$0.42
-1.91%
|
|
|
$21.62
-1.91%
|
|
Guardforce AI Co., Limited
|
$1.13
-$0.02
-1.74%
|
Guardforce AI Co., Limited
|
|
$1.13
-1.74%
|
|
|
|
$112.26
$1.40
+1.26%
|
|
|
$112.26
+1.26%
|
|
|
|
$49.17
-$0.39
-0.79%
|
|
|
$49.17
-0.79%
|
|
|
|
$58.76
$0.30
+0.50%
|
|
|
$58.76
+0.50%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$249.85
-$1.57
-0.62%
|
|
|
$249.85
-0.62%
|
|
|
|
$139.25
-$0.38
-0.27%
|
|
|
$139.25
-0.27%
|
|
|
|
$6.10
-$0.22
-3.48%
|
|
|
$6.10
-3.48%
|
|
|
|
$794.37
$8.84
+1.13%
|
|
|
$794.37
+1.13%
|
|
|
|
$40.36
$0.30
+0.76%
|
|
|
$40.36
+0.76%
|
|
|
|
$50.43
$0.12
+0.24%
|
|
|
$50.43
+0.24%
|
|
|
|
$17.54
$0.11
+0.63%
|
|
|
$17.54
+0.63%
|
|
|
|
$399.23
-$0.52
-0.13%
|
|
|
$399.23
-0.13%
|
|
|
|
$416.93
-$4.52
-1.07%
|
|
|
$416.93
-1.07%
|
|
The Hartford Financial Services
|
$130.67
$1.02
+0.79%
|
The Hartford Financial Services
|
|
$130.67
+0.79%
|
|
|
|
$8.44
$0.18
+2.18%
|
|
|
$8.44
+2.18%
|
|
|
|
$34.12
$0.22
+0.65%
|
|
|
$34.12
+0.65%
|
|
|
|
$24.87
-$0.15
-0.60%
|
|
|
$24.87
-0.60%
|
|
|
|
$69.66
$0.72
+1.04%
|
|
|
$69.66
+1.04%
|
|
|
|
$6.06
-$0.04
-0.74%
|
|
|
$6.06
-0.74%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$8.17
-$0.01
-0.12%
|
|
|
$8.17
-0.12%
|
|
Innovative Industrial Properties
|
$56.79
-$0.43
-0.75%
|
Innovative Industrial Properties
|
|
$56.79
-0.75%
|
|
indie Semiconductor, Inc.
|
$3.76
-$0.04
-1.05%
|
indie Semiconductor, Inc.
|
|
$3.76
-1.05%
|
|
|
|
$17.68
$0.62
+3.66%
|
|
|
$17.68
+3.66%
|
|
|
|
$24.90
-$0.37
-1.46%
|
|
|
$24.90
-1.46%
|
|
|
|
$7.70
$0.35
+4.76%
|
|
|
$7.70
+4.76%
|
|
|
|
$65.40
$3.14
+5.05%
|
|
|
$65.40
+5.05%
|
|
International Paper Company
|
$46.94
$0.70
+1.52%
|
International Paper Company
|
|
$46.94
+1.52%
|
|
|
|
$433.66
-$0.84
-0.19%
|
|
|
$433.66
-0.19%
|
|
|
|
$35.24
$0.53
+1.53%
|
|
|
$35.24
+1.53%
|
|
James Hardie Industries plc
|
$19.18
-$0.42
-2.17%
|
James Hardie Industries plc
|
|
$19.18
-2.17%
|
|
|
|
$177.20
$0.74
+0.42%
|
|
|
$177.20
+0.42%
|
|
|
|
$311.75
$2.56
+0.83%
|
|
|
$311.75
+0.83%
|
|
|
|
€269.90
€2.95
+1.11%
|
|
|
€269.90
+1.11%
|
|
|
|
$18.71
$0.08
+0.43%
|
|
|
$18.71
+0.43%
|
|
|
|
$25.73
-$0.20
-0.77%
|
|
|
$25.73
-0.77%
|
|
Kimberly-Clark Corporation
|
$125.59
$0.55
+0.44%
|
Kimberly-Clark Corporation
|
|
$125.59
+0.44%
|
|
|
|
$27.58
$0.37
+1.36%
|
|
|
$27.58
+1.36%
|
|
|
|
$67.04
$0.80
+1.21%
|
|
|
$67.04
+1.21%
|
|
|
|
$6.01
-$0.22
-3.53%
|
|
|
$6.01
-3.53%
|
|
|
|
$18.32
$0.19
+1.05%
|
|
|
$18.32
+1.05%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$9.00
$0.06
+0.67%
|
|
|
$9.00
+0.67%
|
|
Luminar Technologies, Inc.
|
$2.40
$0.29
+13.74%
|
Luminar Technologies, Inc.
|
|
$2.40
+13.74%
|
|
Leggett & Platt, Incorporated
|
$9.29
-$0.23
-2.42%
|
Leggett & Platt, Incorporated
|
|
$9.29
-2.42%
|
|
|
|
$132.96
-$0.84
-0.63%
|
|
|
$132.96
-0.63%
|
|
L3Harris Technologies, Inc.
|
$281.78
-$2.49
-0.88%
|
L3Harris Technologies, Inc.
|
|
$281.78
-0.88%
|
|
LMP Automotive Holdings, Inc.
|
$0.04
$0.006
-11.76%
|
LMP Automotive Holdings, Inc.
|
|
$0.04
-11.76%
|
|
|
|
$473.22
-$1.10
-0.23%
|
|
|
$473.22
-0.23%
|
|
Lesaka Technologies, Inc.
|
$4.11
-$0.19
-4.42%
|
Lesaka Technologies, Inc.
|
|
$4.11
-4.42%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$35.56
-$0.02
-0.04%
|
|
|
$35.56
-0.04%
|
|
|
|
$163.48
$1.14
+0.70%
|
|
|
$163.48
+0.70%
|
|
|
|
$53.53
$0.88
+1.67%
|
|
|
$53.53
+1.67%
|
|
Main Street Capital Corporation
|
$65.78
$0.70
+1.08%
|
Main Street Capital Corporation
|
|
$65.78
+1.08%
|
|
|
|
$0.00
$0.002
-28.57%
|
|
|
$0.00
-28.57%
|
|
|
|
$14.25
$0.47
+3.41%
|
|
|
$14.25
+3.41%
|
|
|
|
€522.10
€10.80
+2.11%
|
|
|
€522.10
+2.11%
|
|
|
|
$94.58
$0.39
+0.41%
|
|
|
$94.58
+0.41%
|
|
Metagenomi, Inc. Common Stock
|
$1.90
$0.08
+4.10%
|
Metagenomi, Inc. Common Stock
|
|
$1.90
+4.10%
|
|
McCormick & Company, Incorporated
|
$66.84
-$0.27
-0.40%
|
McCormick & Company, Incorporated
|
|
$66.84
-0.40%
|
|
|
|
$155.16
-$1.34
-0.86%
|
|
|
$155.16
-0.86%
|
|
|
|
$97.00
$0.61
+0.63%
|
|
|
$97.00
+0.63%
|
|
Mind Medicine (MindMed) Inc.
|
$9.57
-$0.14
-1.44%
|
Mind Medicine (MindMed) Inc.
|
|
$9.57
-1.44%
|
|
|
|
$65.50
$0.70
+1.07%
|
|
|
$65.50
+1.07%
|
|
Marathon Petroleum Corporation
|
$184.63
$1.64
+0.90%
|
Marathon Petroleum Corporation
|
|
$184.63
+0.90%
|
|
|
|
$4.94
$0.09
+1.86%
|
|
|
$4.94
+1.86%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$157.47
$1.66
+1.07%
|
|
|
$157.47
+1.07%
|
|
|
|
$34.43
-$0.33
-0.95%
|
|
|
$34.43
-0.95%
|
|
|
|
$159.99
$1.17
+0.74%
|
|
|
$159.99
+0.74%
|
|
Nordic American Tankers Limited
|
$3.32
$0.10
+3.27%
|
Nordic American Tankers Limited
|
|
$3.32
+3.27%
|
|
|
|
$70.31
$0.48
+0.69%
|
|
|
$70.31
+0.69%
|
|
|
|
$78.70
-$0.32
-0.40%
|
|
|
$78.70
-0.40%
|
|
National Energy Services Reunited Corp.
|
$10.54
$0.11
+1.05%
|
National Energy Services Reunited Corp.
|
|
$10.54
+1.05%
|
|
|
|
$213.88
-$5.36
-2.44%
|
|
|
$213.88
-2.44%
|
|
|
|
$7.45
$0.43
+6.13%
|
|
|
$7.45
+6.13%
|
|
Annaly Capital Management, Inc.
|
$21.92
$0.08
+0.37%
|
Annaly Capital Management, Inc.
|
|
$21.92
+0.37%
|
|
|
|
$4.69
$0.08
+1.85%
|
|
|
$4.69
+1.85%
|
|
|
|
$123.92
$0.55
+0.45%
|
|
|
$123.92
+0.45%
|
|
|
|
$56.52
-$0.19
-0.34%
|
|
|
$56.52
-0.34%
|
|
|
|
$15.98
$0.09
+0.57%
|
|
|
$15.98
+0.57%
|
|
|
|
$170.29
-$4.59
-2.62%
|
|
|
$170.29
-2.62%
|
|
|
|
$58.20
$1.00
+1.75%
|
|
|
$58.20
+1.75%
|
|
|
|
$122.46
-$0.32
-0.26%
|
|
|
$122.46
-0.26%
|
|
|
|
$6.46
$0.56
+9.59%
|
|
|
$6.46
+9.59%
|
|
|
|
$8.27
$0.09
+1.10%
|
|
|
$8.27
+1.10%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$59.73
-$0.25
-0.42%
|
|
|
$59.73
-0.42%
|
|
|
|
$146.12
-$3.46
-2.31%
|
|
|
$146.12
-2.31%
|
|
Omega Healthcare Investors, Inc.
|
$41.62
-$0.44
-1.03%
|
Omega Healthcare Investors, Inc.
|
|
$41.62
-1.03%
|
|
|
|
$95.26
-$0.56
-0.59%
|
|
|
$95.26
-0.59%
|
|
|
|
$115.98
-$4.60
-3.82%
|
|
|
$115.98
-3.82%
|
|
|
|
$19.41
-$0.49
-2.46%
|
|
|
$19.41
-2.46%
|
|
|
|
$301.44
-$5.21
-1.70%
|
|
|
$301.44
-1.70%
|
|
|
|
$17.80
-$0.12
-0.70%
|
|
|
$17.80
-0.70%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$41.98
-$0.36
-0.86%
|
|
|
$41.98
-0.86%
|
|
|
|
$47.22
-$0.54
-1.12%
|
|
|
$47.22
-1.12%
|
|
|
|
$203.12
$1.78
+0.88%
|
|
|
$203.12
+0.88%
|
|
|
|
$11.04
-$0.71
-6.04%
|
|
|
$11.04
-6.04%
|
|
|
|
$11.83
$0.26
+2.25%
|
|
|
$11.83
+2.25%
|
|
Pembina Pipeline Corporation
|
$39.52
$0.17
+0.43%
|
Pembina Pipeline Corporation
|
|
$39.52
+0.43%
|
|
|
|
$12.92
-$0.02
-0.19%
|
|
|
$12.92
-0.19%
|
|
|
|
$134.87
$5.81
+4.50%
|
|
|
$134.87
+4.50%
|
|
|
|
$141.25
$1.22
+0.87%
|
|
|
$141.25
+0.87%
|
|
|
|
$24.04
$0.14
+0.59%
|
|
|
$24.04
+0.59%
|
|
PennantPark Floating Rate Capital Ltd.
|
$9.78
$0.06
+0.57%
|
PennantPark Floating Rate Capital Ltd.
|
|
$9.78
+0.57%
|
|
|
|
$160.34
$2.29
+1.45%
|
|
|
$160.34
+1.45%
|
|
|
|
$21.63
-$0.14
-0.64%
|
|
|
$21.63
-0.64%
|
|
The Progressive Corporation
|
$243.54
-$1.43
-0.58%
|
The Progressive Corporation
|
|
$243.54
-0.58%
|
|
|
|
$191.48
-$2.28
-1.18%
|
|
|
$191.48
-1.18%
|
|
|
|
$168.37
-$1.89
-1.11%
|
|
|
$168.37
-1.11%
|
|
|
|
$2.01
$0.33
+19.64%
|
|
|
$2.01
+19.64%
|
|
|
|
$166.29
$3.33
+2.04%
|
|
|
$166.29
+2.04%
|
|
|
|
$1.00
-$0.02
-2.07%
|
|
|
$1.00
-2.07%
|
|
Pilgrim's Pride Corporation
|
$42.32
-$0.22
-0.52%
|
Pilgrim's Pride Corporation
|
|
$42.32
-0.52%
|
|
Prudential Financial, Inc.
|
$103.02
$0.86
+0.85%
|
Prudential Financial, Inc.
|
|
$103.02
+0.85%
|
|
Polestar Automotive Holding
|
$0.99
$0.01
+1.10%
|
Polestar Automotive Holding
|
|
$0.99
+1.10%
|
|
|
|
$68.63
$1.78
+2.67%
|
|
|
$68.63
+2.67%
|
|
|
|
$22.54
$3.56
+18.76%
|
|
|
$22.54
+18.76%
|
|
|
|
$165.20
$1.06
+0.65%
|
|
|
$165.20
+0.65%
|
|
iShares MSCI India UCITS ETF
|
€8.26
-€0.03
-0.36%
|
iShares MSCI India UCITS ETF
|
|
€8.26
-0.36%
|
|
|
|
$14.16
-$0.31
-2.14%
|
|
|
$14.16
-2.14%
|
|
|
|
$1.47
$0.03
+2.08%
|
|
|
$1.47
+2.08%
|
|
Rexford Industrial Realty, Inc.
|
$42.27
-$0.52
-1.22%
|
Rexford Industrial Realty, Inc.
|
|
$42.27
-1.22%
|
|
|
|
$39.22
-$0.10
-0.25%
|
|
|
$39.22
-0.25%
|
|
|
|
$4.09
-$0.04
-0.97%
|
|
|
$4.09
-0.97%
|
|
|
|
$7.73
$0.04
+0.52%
|
|
|
$7.73
+0.52%
|
|
|
|
$19.50
-$0.13
-0.66%
|
|
|
$19.50
-0.66%
|
|
|
|
$158.36
-$0.22
-0.14%
|
|
|
$158.36
-0.14%
|
|
|
|
$146.34
$0.30
+0.21%
|
|
|
$146.34
+0.21%
|
|
|
|
$57.60
-$0.21
-0.36%
|
|
|
$57.60
-0.36%
|
|
|
|
$2.08
-$0.01
-0.48%
|
|
|
$2.08
-0.48%
|
|
|
|
$14.26
$0.32
+2.30%
|
|
|
$14.26
+2.30%
|
|
Sabra Health Care REIT, Inc.
|
$18.70
-$0.17
-0.90%
|
Sabra Health Care REIT, Inc.
|
|
$18.70
-0.90%
|
|
Sibanye Stillwater Limited
|
$8.58
-$0.04
-0.52%
|
Sibanye Stillwater Limited
|
|
$8.58
-0.52%
|
|
|
|
$83.21
-$1.16
-1.37%
|
|
|
$83.21
-1.37%
|
|
The Charles Schwab Corporation
|
$92.09
$1.06
+1.16%
|
The Charles Schwab Corporation
|
|
$92.09
+1.16%
|
|
|
|
$71.42
-$0.90
-1.25%
|
|
|
$71.42
-1.25%
|
|
|
|
$147.87
$0.66
+0.45%
|
|
|
$147.87
+0.45%
|
|
|
|
$350.30
-$2.90
-0.82%
|
|
|
$350.30
-0.82%
|
|
|
|
$23.12
-$0.17
-0.73%
|
|
|
$23.12
-0.73%
|
|
SkyWater Technology, Inc.
|
$12.34
$0.83
+7.21%
|
SkyWater Technology, Inc.
|
|
$12.34
+7.21%
|
|
|
|
$44.90
-$0.01
-0.02%
|
|
|
$44.90
-0.02%
|
|
|
|
$36.14
-$1.12
-3.01%
|
|
|
$36.14
-3.01%
|
|
|
|
$37.32
-$0.07
-0.19%
|
|
|
$37.32
-0.19%
|
|
|
|
$46.97
$0.11
+0.23%
|
|
|
$46.97
+0.23%
|
|
|
|
$27.13
-$0.29
-1.06%
|
|
|
$27.13
-1.06%
|
|
|
|
$15.11
$0.42
+2.86%
|
|
|
$15.11
+2.86%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$44.26
$0.08
+0.17%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$44.26
+0.17%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$6.76
-$0.12
-1.81%
|
|
|
$6.76
-1.81%
|
|
|
|
$88.83
$0.37
+0.42%
|
|
|
$88.83
+0.42%
|
|
|
|
$35.38
-$0.56
-1.57%
|
|
|
$35.38
-1.57%
|
|
|
|
$9.68
-$0.04
-0.41%
|
|
|
$9.68
-0.41%
|
|
|
|
$27.18
-$0.06
-0.22%
|
|
|
$27.18
-0.22%
|
|
|
|
$213.36
$2.23
+1.06%
|
|
|
$213.36
+1.06%
|
|
Constellation Brands, Inc.
|
$133.06
-$1.62
-1.21%
|
Constellation Brands, Inc.
|
|
$133.06
-1.21%
|
|
|
|
$49.98
-$0.08
-0.17%
|
|
|
$49.98
-0.17%
|
|
|
|
$78.27
$0.46
+0.59%
|
|
|
$78.27
+0.59%
|
|
|
|
$74.49
$0.27
+0.36%
|
|
|
$74.49
+0.36%
|
|
|
|
$49.18
-$2.43
-4.71%
|
|
|
$49.18
-4.71%
|
|
Syros Pharmaceuticals, Inc.
|
$0.00
$0.0027
+450.00%
|
Syros Pharmaceuticals, Inc.
|
|
$0.00
+450.00%
|
|
|
|
$29.54
$0.21
+0.72%
|
|
|
$29.54
+0.72%
|
|
|
|
$7.90
$0.04
+0.44%
|
|
|
$7.90
+0.44%
|
|
|
|
$10.45
$0.25
+2.45%
|
|
|
$10.45
+2.45%
|
|
|
|
$5.36
-$0.01
-0.19%
|
|
|
$5.36
-0.19%
|
|
Truist Financial Corporation
|
$45.37
$0.81
+1.82%
|
Truist Financial Corporation
|
|
$45.37
+1.82%
|
|
|
|
$88.94
-$0.78
-0.87%
|
|
|
$88.94
-0.87%
|
|
|
|
$32.04
$0.05
+0.16%
|
|
|
$32.04
+0.16%
|
|
|
|
$21.76
$0.27
+1.26%
|
|
|
$21.76
+1.26%
|
|
|
|
$472.44
-$8.30
-1.73%
|
|
|
$472.44
-1.73%
|
|
|
|
$262.73
$0.67
+0.26%
|
|
|
$262.73
+0.26%
|
|
|
|
$54.11
-$0.23
-0.42%
|
|
|
$54.11
-0.42%
|
|
|
|
$45.40
$0.50
+1.12%
|
|
|
$45.40
+1.12%
|
|
|
|
$250.74
$3.01
+1.22%
|
|
|
$250.74
+1.22%
|
|
|
|
$35.44
$0.04
+0.11%
|
|
|
$35.44
+0.11%
|
|
|
|
$180.30
$2.67
+1.50%
|
|
|
$180.30
+1.50%
|
|
|
|
$82.74
-$0.70
-0.84%
|
|
|
$82.74
-0.84%
|
|
United Airlines Holdings, Inc.
|
$105.54
$1.34
+1.29%
|
United Airlines Holdings, Inc.
|
|
$105.54
+1.29%
|
|
Universal Health Realty Income Trust
|
$41.56
$0.55
+1.34%
|
Universal Health Realty Income Trust
|
|
$41.56
+1.34%
|
|
|
|
$608.48
$10.57
+1.77%
|
|
|
$608.48
+1.77%
|
|
|
|
$62.41
$0.55
+0.89%
|
|
|
$62.41
+0.89%
|
|
|
|
$341.63
$1.85
+0.54%
|
|
|
$341.63
+0.54%
|
|
|
|
$84.18
-$1.02
-1.19%
|
|
|
$84.18
-1.19%
|
|
|
|
$68.11
$0.94
+1.40%
|
|
|
$68.11
+1.40%
|
|
|
|
$49.64
$1.25
+2.58%
|
|
|
$49.64
+2.58%
|
|
|
|
$56.32
$0.88
+1.60%
|
|
|
$56.32
+1.60%
|
|
|
|
$6.71
$0.06
+0.90%
|
|
|
$6.71
+0.90%
|
|
|
|
$32.56
-$0.08
-0.25%
|
|
|
$32.56
-0.25%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$163.69
$1.05
+0.65%
|
Valero Energy Corporation
|
|
$163.69
+0.65%
|
|
Vodafone Group Public Limited Company
|
$11.66
-$0.10
-0.89%
|
Vodafone Group Public Limited Company
|
|
$11.66
-0.89%
|
|
|
|
$0.39
$0.002
-0.51%
|
|
|
$0.39
-0.51%
|
|
|
|
$44.20
$0.46
+1.04%
|
|
|
$44.20
+1.04%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$86.36
-$3.94
-4.37%
|
|
|
$86.36
-4.37%
|
|
|
|
1,091.00p
-4.00p
-0.37%
|
|
|
1,091.00p
-0.37%
|
|
|
|
$215.62
$1.74
+0.81%
|
|
|
$215.62
+0.81%
|
|
|
|
$104.29
$0.87
+0.84%
|
|
|
$104.29
+0.84%
|
|
|
|
$67.93
-$0.16
-0.23%
|
|
|
$67.93
-0.23%
|
|
|
|
$115.26
$0.58
+0.51%
|
|
|
$115.26
+0.51%
|
|
|
|
$31.72
$0.26
+0.84%
|
|
|
$31.72
+0.84%
|
|
|
|
$1.54
$0.01
+0.65%
|
|
|
$1.54
+0.65%
|
|
|
|
$99.90
$0.78
+0.79%
|
|
|
$99.90
+0.79%
|
|
