Kryštof Jáně

chevron_left Wróć do profilu

Stock	Chart	Price
^DJI Dow Jones Industrial Average	42,240.55 -169.55 -0.40%	^DJI Dow Jones Industrial Average	42,240.55 -0.40%
^GSPC S&P 500	5,902.01 57.82 +0.99%	^GSPC S&P 500	5,902.01 +0.99%
^NDX US Technology Index	21,245.36 377.21 +1.81%	^NDX US Technology Index	21,245.36 +1.81%
AAPL Apple	$212.88 $2.09 +0.99%	AAPL Apple	$212.88 +0.99%
ABNB Airbnb	$138.24 $4.03 +3.00%	ABNB Airbnb	$138.24 +3.00%
ABT Abbott Laboratories	$129.30 -$2.68 -2.03%	ABT Abbott Laboratories	$129.30 -2.03%
ADBE Adobe	$398.74 $2.80 +0.71%	ADBE Adobe	$398.74 +0.71%
ADSK Autodesk	$297.46 $4.26 +1.45%	ADSK Autodesk	$297.46 +1.45%
AI C3.ai, Inc.	$24.00 -$0.20 -0.83%	AI C3.ai, Inc.	$24.00 -0.83%
AMAT Applied Materials	$173.14 $5.15 +3.07%	AMAT Applied Materials	$173.14 +3.07%
AMD AMD	$112.71 $4.59 +4.24%	AMD AMD	$112.71 +4.24%
AMZN Amazon	$212.44 $3.80 +1.82%	AMZN Amazon	$212.44 +1.82%
ANDE The Andersons	$36.65 $0.74 +2.06%	ANDE The Andersons	$36.65 +2.06%
ARLP Alliance Resource Partners, L.P.	$26.16 $1.03 +4.10%	ARLP Alliance Resource Partners, L.P.	$26.16 +4.10%
ASML ASML	$763.71 $13.51 +1.80%	ASML ASML	$763.71 +1.80%
AVGO Broadcom	$233.05 $11.47 +5.18%	AVGO Broadcom	$233.05 +5.18%
BA Boeing	$204.30 $5.77 +2.91%	BA Boeing	$204.30 +2.91%
BABA Alibaba	$132.43 -$0.12 -0.09%	BABA Alibaba	$132.43 -0.09%
BAC Bank of America	$44.35 $0.99 +2.28%	BAC Bank of America	$44.35 +2.28%
BIDU Baidu	$91.48 $0.20 +0.22%	BIDU Baidu	$91.48 +0.22%
BLK BlackRock	$962.27 $4.24 +0.44%	BLK BlackRock	$962.27 +0.44%
BP BP	$30.70 $0.51 +1.69%	BP BP	$30.70 +1.69%
BRK-A Berkshire Hathaway Inc.	$771,382.30 -$717.70 -0.09%	BRK-A Berkshire Hathaway Inc.	$771,382.30 -0.09%
BRK-B Berkshire Hathaway	$514.33 $0.03 +0.01%	BRK-B Berkshire Hathaway	$514.33 +0.01%
BTCUSD Bitcoin USD	$104,306.00 $1,496.41 +1.46%	BTCUSD Bitcoin USD	$104,306.00 +1.46%
BTI British American Tobacco	$40.72 -$0.26 -0.63%	BTI British American Tobacco	$40.72 -0.63%
C Citigroup	$75.78 $0.88 +1.17%	C Citigroup	$75.78 +1.17%
CAG Conagra Brands, Inc.	$22.96 -$0.36 -1.52%	CAG Conagra Brands, Inc.	$22.96 -1.52%
CAT Caterpillar	$354.36 $11.82 +3.45%	CAT Caterpillar	$354.36 +3.45%
CBRL Cracker Barrel Old Country Store, Inc.	$54.39 $2.71 +5.24%	CBRL Cracker Barrel Old Country Store, Inc.	$54.39 +5.24%
CCI Crown Castle International Corp.	$98.26 -$2.22 -2.21%	CCI Crown Castle International Corp.	$98.26 -2.21%
CCJ Cameco	$52.13 $0.97 +1.90%	CCJ Cameco	$52.13 +1.90%
CHKP Check Point	$221.20 $3.97 +1.83%	CHKP Check Point	$221.20 +1.83%
CI Cigna	$302.69 -$13.05 -4.13%	CI Cigna	$302.69 -4.13%
COST Costco	$998.05 -$18.10 -1.78%	COST Costco	$998.05 -1.78%
CRM Salesforce	$289.76 $0.94 +0.33%	CRM Salesforce	$289.76 +0.33%
CROX Crocs, Inc.	$120.91 $2.06 +1.73%	CROX Crocs, Inc.	$120.91 +1.73%
CRSR Corsair Gaming, Inc.	$8.86 $0.52 +6.30%	CRSR Corsair Gaming, Inc.	$8.86 +6.30%
CRWD CrowdStrike	$441.78 $12.34 +2.87%	CRWD CrowdStrike	$441.78 +2.87%
CSCO Cisco	$61.89 $0.22 +0.36%	CSCO Cisco	$61.89 +0.36%
CVS CVS	$60.88 -$3.93 -6.06%	CVS CVS	$60.88 -6.06%
CVX Chevron	$142.95 $1.33 +0.94%	CVX Chevron	$142.95 +0.94%
DELL Dell	$108.19 $4.77 +4.61%	DELL Dell	$108.19 +4.61%
DIS Disney	$111.23 $0.74 +0.67%	DIS Disney	$111.23 +0.67%
DKNG DraftKings	$38.08 $0.15 +0.40%	DKNG DraftKings	$38.08 +0.40%
DOLE Dole	$14.18 $0.28 +1.98%	DOLE Dole	$14.18 +1.98%
ELV Elevance Health	$376.52 -$40.16 -9.64%	ELV Elevance Health	$376.52 -9.64%
EOG EOG Resources, Inc.	$117.48 $3.42 +3.00%	EOG EOG Resources, Inc.	$117.48 +3.00%
ETHUSD Ethereum USD	$2,648.22 $152.14 +6.10%	ETHUSD Ethereum USD	$2,648.22 +6.10%
ETSY Etsy	$46.74 -$0.85 -1.79%	ETSY Etsy	$46.74 -1.79%
F Ford	$10.60 $0.06 +0.52%	F Ford	$10.60 +0.52%
FDX FedEx	$232.49 -$0.46 -0.20%	FDX FedEx	$232.49 -0.20%
FL Foot Locker, Inc.	$13.30 $0.02 +0.11%	FL Foot Locker, Inc.	$13.30 +0.11%
FNF Fidelity National Financial	$57.46 -$0.28 -0.48%	FNF Fidelity National Financial	$57.46 -0.48%
FNV Franco-Nevada Corporation	$157.58 -$1.09 -0.69%	FNV Franco-Nevada Corporation	$157.58 -0.69%
GERN Geron Corporation	$1.20 -$0.08 -6.25%	GERN Geron Corporation	$1.20 -6.25%
GM General Motors Company	$50.39 $0.78 +1.57%	GM General Motors Company	$50.39 +1.57%
GME GameStop	$28.58 $0.53 +1.89%	GME GameStop	$28.58 +1.89%
GOLD Barrick Gold Corporation	$18.10 -$0.12 -0.69%	GOLD Barrick Gold Corporation	$18.10 -0.69%
GOOG Alphabet	$161.20 $1.62 +1.02%	GOOG Alphabet	$161.20 +1.02%
GOOGL Alphabet	$159.63 $1.17 +0.74%	GOOGL Alphabet	$159.63 +0.74%
GPN Global Payments Inc.	$83.01 -$0.13 -0.16%	GPN Global Payments Inc.	$83.01 -0.16%
GPRO GoPro, Inc.	$0.59 -$0.03 -4.95%	GPRO GoPro, Inc.	$0.59 -4.95%
GS Goldman Sachs	$606.90 $15.56 +2.63%	GS Goldman Sachs	$606.90 +2.63%
HAS Hasbro	$66.48 $0.92 +1.40%	HAS Hasbro	$66.48 +1.40%
HD The Home Depot	$374.04 -$2.55 -0.68%	HD The Home Depot	$374.04 -0.68%
HDB HDFC Bank Limited	$72.32 -$0.20 -0.28%	HDB HDFC Bank Limited	$72.32 -0.28%
HES Hess Corporation	$136.57 $1.36 +1.01%	HES Hess Corporation	$136.57 +1.01%
HOOD Robinhood	$63.33 $5.90 +10.27%	HOOD Robinhood	$63.33 +10.27%
HUM Humana	$231.25 -$21.61 -8.55%	HUM Humana	$231.25 -8.55%
IBM IBM	$259.04 $5.35 +2.11%	IBM IBM	$259.04 +2.11%
ICL ICL Group Ltd	$6.79 -$0.05 -0.73%	ICL ICL Group Ltd	$6.79 -0.73%
INTC Intel	$22.55 $0.37 +1.67%	INTC Intel	$22.55 +1.67%
ISRG Intuitive Surgical	$566.25 $4.82 +0.86%	ISRG Intuitive Surgical	$566.25 +0.86%
JD JD.com, Inc.	$37.68 $1.63 +4.52%	JD JD.com, Inc.	$37.68 +4.52%
JMIA Jumia Technologies AG	$3.53 -$0.02 -0.56%	JMIA Jumia Technologies AG	$3.53 -0.56%
JNJ Johnson & Johnson	$149.19 -$4.95 -3.21%	JNJ Johnson & Johnson	$149.19 -3.21%
JPM JPMorgan	$263.34 $3.28 +1.26%	JPM JPMorgan	$263.34 +1.26%
KHC The Kraft Heinz Company	$27.72 -$0.44 -1.55%	KHC The Kraft Heinz Company	$27.72 -1.55%
KO Coca-Cola	$69.02 -$0.52 -0.74%	KO Coca-Cola	$69.02 -0.74%
KOFOL.PR Kofola	452.5 Kč 5 Kč +1.12%	KOFOL.PR Kofola	452.5 Kč +1.12%
LAZ Lazard Ltd	$47.09 $1.11 +2.41%	LAZ Lazard Ltd	$47.09 +2.41%
LCID Lucid	$2.62 $0.005 +0.19%	LCID Lucid	$2.62 +0.19%
LLY Eli Lilly	$749.52 -$6.05 -0.80%	LLY Eli Lilly	$749.52 -0.80%
LMND Lemonade, Inc.	$32.95 $0.98 +3.07%	LMND Lemonade, Inc.	$32.95 +3.07%
LMT Lockheed Martin	$461.57 -$11.59 -2.45%	LMT Lockheed Martin	$461.57 -2.45%
LNC Lincoln National Corporation	$35.61 $0.61 +1.74%	LNC Lincoln National Corporation	$35.61 +1.74%
LOW Lowe's	$231.02 -$1.76 -0.76%	LOW Lowe's	$231.02 -0.76%
MA Mastercard	$578.38 $0.11 +0.02%	MA Mastercard	$578.38 +0.02%
MAT Mattel	$19.70 $0.70 +3.66%	MAT Mattel	$19.70 +3.66%
MC.PA LVMH	€535.50 €5.00 +0.94%	MC.PA LVMH	€535.50 +0.94%
MCD McDonald's	$309.45 -$2.47 -0.79%	MCD McDonald's	$309.45 -0.79%
MDLZ Mondelez	$64.35 -$1.48 -2.25%	MDLZ Mondelez	$64.35 -2.25%
MED Medifast, Inc.	$12.93 -$0.19 -1.45%	MED Medifast, Inc.	$12.93 -1.45%
MEDP Medpace	$310.46 -$3.28 -1.05%	MEDP Medpace	$310.46 -1.05%
META Meta	$658.40 $18.97 +2.97%	META Meta	$658.40 +2.97%
MMM 3M	$151.12 $0.79 +0.53%	MMM 3M	$151.12 +0.53%
MO Altria	$56.72 -$0.24 -0.41%	MO Altria	$56.72 -0.41%
MOH Molina Healthcare	$311.14 -$16.56 -5.05%	MOH Molina Healthcare	$311.14 -5.05%
MOS The Mosaic Company	$34.28 $1.34 +4.05%	MOS The Mosaic Company	$34.28 +4.05%
MRNA Moderna	$25.45 -$0.25 -0.97%	MRNA Moderna	$25.45 -0.97%
MSFT Microsoft	$448.84 -$0.42 -0.09%	MSFT Microsoft	$448.84 -0.09%
MU Micron	$97.23 $4.94 +5.35%	MU Micron	$97.23 +5.35%
NFLX Netflix	$1,138.65 $28.65 +2.58%	NFLX Netflix	$1,138.65 +2.58%
NICE NICE	$167.41 $3.41 +2.08%	NICE NICE	$167.41 +2.08%
NIO NIO	$4.12 -$0.08 -1.79%	NIO NIO	$4.12 -1.79%
NKE Nike	$62.50 -$0.08 -0.13%	NKE Nike	$62.50 -0.13%
NTES NetEase	$106.56 -$0.26 -0.24%	NTES NetEase	$106.56 -0.24%
NVAX Novavax	$6.26 -$0.08 -1.18%	NVAX Novavax	$6.26 -1.18%
NVDA Nvidia	$130.51 $7.51 +6.11%	NVDA Nvidia	$130.51 +6.11%
NVO Novo Nordisk	$65.42 -$2.32 -3.42%	NVO Novo Nordisk	$65.42 -3.42%
O Realty Income	$55.10 -$0.84 -1.50%	O Realty Income	$55.10 -1.50%
ORCL Oracle	$161.54 $4.32 +2.75%	ORCL Oracle	$161.54 +2.75%
OXY Occidental Petroleum	$44.52 $0.66 +1.49%	OXY Occidental Petroleum	$44.52 +1.49%
PARA Paramount Global	$12.00 $0.05 +0.42%	PARA Paramount Global	$12.00 +0.42%
PEP PepsiCo	$130.64 -$1.04 -0.79%	PEP PepsiCo	$130.64 -0.79%
PFE Pfizer	$22.92 -$0.16 -0.71%	PFE Pfizer	$22.92 -0.71%
PG Procter & Gamble	$158.66 -$2.24 -1.39%	PG Procter & Gamble	$158.66 -1.39%
PINS Pinterest, Inc.	$33.02 $0.18 +0.53%	PINS Pinterest, Inc.	$33.02 +0.53%
PLTR Palantir	$129.46 $11.00 +9.29%	PLTR Palantir	$129.46 +9.29%
PM Philip Morris	$164.17 -$0.66 -0.40%	PM Philip Morris	$164.17 -0.40%
PYPL PayPal	$72.25 -$0.06 -0.08%	PYPL PayPal	$72.25 -0.08%
QCOM Qualcomm	$151.83 -$0.29 -0.19%	QCOM Qualcomm	$151.83 -0.19%
RBLX Roblox	$76.66 $3.16 +4.31%	RBLX Roblox	$76.66 +4.31%
RCI Rogers Communications Inc.	$25.38 -$0.38 -1.49%	RCI Rogers Communications Inc.	$25.38 -1.49%
RIO Rio Tinto	$62.42 $1.02 +1.65%	RIO Rio Tinto	$62.42 +1.65%
RIVN Rivian	$14.94 $0.30 +2.02%	RIVN Rivian	$14.94 +2.02%
ROKU Roku, Inc.	$71.28 $2.50 +3.64%	ROKU Roku, Inc.	$71.28 +3.64%
RTX RTX	$130.58 $0.02 +0.02%	RTX RTX	$130.58 +0.02%
SBUX Starbucks	$86.89 $1.22 +1.42%	SBUX Starbucks	$86.89 +1.42%
SCHD Schwab U.S. Dividend Equity ETF	$26.40 -$0.03 -0.12%	SCHD Schwab U.S. Dividend Equity ETF	$26.40 -0.12%
SHEL Shell	$67.82 $1.44 +2.18%	SHEL Shell	$67.82 +2.18%
SHOP Shopify	$107.26 $2.92 +2.80%	SHOP Shopify	$107.26 +2.80%
SNAP Snap Inc.	$9.09 -$0.12 -1.30%	SNAP Snap Inc.	$9.09 -1.30%
SNOW Snowflake	$182.18 $1.64 +0.91%	SNOW Snowflake	$182.18 +0.91%
SOFI SoFi	$14.36 $0.32 +2.31%	SOFI SoFi	$14.36 +2.31%
SPOT Spotify	$621.58 $0.77 +0.12%	SPOT Spotify	$621.58 +0.12%
SPY SPDR S&P 500 ETF Trust	$588.56 $5.57 +0.96%	SPY SPDR S&P 500 ETF Trust	$588.56 +0.96%
SQ Block	$83.46 $0.47 +0.57%	SQ Block	$83.46 +0.57%
STLD Steel Dynamics, Inc.	$135.86 -$0.66 -0.49%	STLD Steel Dynamics, Inc.	$135.86 -0.49%
SU Suncor Energy Inc.	$36.52 $0.66 +1.83%	SU Suncor Energy Inc.	$36.52 +1.83%
T AT&T	$26.34 -$0.67 -2.48%	T AT&T	$26.34 -2.48%
TDOC Teladoc Health, Inc.	$7.58 $0.22 +3.06%	TDOC Teladoc Health, Inc.	$7.58 +3.06%
TER Teradyne	$85.06 $2.00 +2.40%	TER Teradyne	$85.06 +2.40%
TGT Target Corporation	$99.44 -$1.64 -1.63%	TGT Target Corporation	$99.44 -1.63%
TMDX TransMedics	$121.38 $2.65 +2.23%	TMDX TransMedics	$121.38 +2.23%
TRI Thomson Reuters Corporation	$184.75 -$0.10 -0.05%	TRI Thomson Reuters Corporation	$184.75 -0.05%
TSLA Tesla	$334.81 $16.43 +5.16%	TSLA Tesla	$334.81 +5.16%
TSM TSMC	$193.17 $6.19 +3.31%	TSM TSMC	$193.17 +3.31%
TSN Tyson Foods, Inc.	$55.65 -$0.34 -0.61%	TSN Tyson Foods, Inc.	$55.65 -0.61%
TTE TotalEnergies SE	$59.92 $1.22 +2.08%	TTE TotalEnergies SE	$59.92 +2.08%
TU TELUS Corporation	$15.66 -$0.26 -1.66%	TU TELUS Corporation	$15.66 -1.66%
TWTR Twitter, Inc.	$53.70 $0.00 +0.00%	TWTR Twitter, Inc.	$53.70 +0.00%
TXN Texas Instruments	$188.70 $1.42 +0.76%	TXN Texas Instruments	$188.70 +0.76%
U Unity Software	$21.88 $0.04 +0.21%	U Unity Software	$21.88 +0.21%
UBER Uber	$91.83 $3.73 +4.23%	UBER Uber	$91.83 +4.23%
UGI UGI Corporation	$34.78 $0.30 +0.88%	UGI UGI Corporation	$34.78 +0.88%
UNH UnitedHealth	$311.72 -$67.03 -17.70%	UNH UnitedHealth	$311.72 -17.70%
UNP Union Pacific Corporation	$229.22 -$1.65 -0.71%	UNP Union Pacific Corporation	$229.22 -0.71%
UPST Upstart Holdings, Inc.	$54.04 $1.08 +2.04%	UPST Upstart Holdings, Inc.	$54.04 +2.04%
V Visa	$357.21 $1.36 +0.38%	V Visa	$357.21 +0.38%
VWA.BR Volkswagen	€125.00 €0.50 +0.40%	VWA.BR Volkswagen	€125.00 +0.40%
VZ Verizon	$42.66 -$0.34 -0.78%	VZ Verizon	$42.66 -0.78%
WBD Warner Bros. Discovery, Inc.	$9.20 -$0.04 -0.38%	WBD Warner Bros. Discovery, Inc.	$9.20 -0.38%
WFC Wells Fargo	$76.10 $1.22 +1.62%	WFC Wells Fargo	$76.10 +1.62%
WM Waste Management, Inc.	$222.87 -$2.70 -1.20%	WM Waste Management, Inc.	$222.87 -1.20%
WMT Walmart	$95.94 -$0.80 -0.83%	WMT Walmart	$95.94 -0.83%
XOM Exxon Mobil	$110.26 $1.10 +1.01%	XOM Exxon Mobil	$110.26 +1.01%
YUMC Yum China Holdings, Inc.	$46.05 -$0.06 -0.13%	YUMC Yum China Holdings, Inc.	$46.05 -0.13%
ZIM ZIM Integrated Shipping Services Ltd.	$17.03 $0.77 +4.74%	ZIM ZIM Integrated Shipping Services Ltd.	$17.03 +4.74%
ZM Zoom	$83.32 $0.64 +0.78%	ZM Zoom	$83.32 +0.78%