|
|
$33.38
$2.50
+8.10%
|
|
|
$33.38
+8.10%
|
|
|
|
$210.79
$12.26
+6.18%
|
|
|
$210.79
+6.18%
|
|
|
|
$2.50
-$0.02
-0.99%
|
|
|
$2.50
-0.99%
|
|
|
|
$134.21
$7.17
+5.64%
|
|
|
$134.21
+5.64%
|
|
|
|
$24.62
$2.43
+10.95%
|
|
|
$24.62
+10.95%
|
|
|
|
$322.12
$14.22
+4.62%
|
|
|
$322.12
+4.62%
|
|
|
|
$9.11
$0.66
+7.81%
|
|
|
$9.11
+7.81%
|
|
|
|
$24.20
$0.84
+3.57%
|
|
|
$24.20
+3.57%
|
|
|
|
€1.86
€0.00
+0.00%
|
|
|
€1.86
+0.00%
|
|
|
|
€0.45
€0.0034
-0.74%
|
|
|
€0.45
-0.74%
|
|
|
|
$6.01
$0.42
+7.51%
|
|
|
$6.01
+7.51%
|
|
|
|
$0.86
$0.0019
-0.22%
|
|
|
$0.86
-0.22%
|
|
Antero Midstream Corporation
|
$18.21
$0.14
+0.77%
|
Antero Midstream Corporation
|
|
$18.21
+0.77%
|
|
|
|
$167.99
$12.38
+7.96%
|
|
|
$167.99
+7.96%
|
|
|
|
$108.12
$5.28
+5.13%
|
|
|
$108.12
+5.13%
|
|
|
|
$208.64
$15.58
+8.07%
|
|
|
$208.64
+8.07%
|
|
|
|
$4.37
$0.21
+5.05%
|
|
|
$4.37
+5.05%
|
|
Antero Resources Corporation
|
$39.39
$0.68
+1.76%
|
Antero Resources Corporation
|
|
$39.39
+1.76%
|
|
|
|
$17.94
$0.64
+3.67%
|
|
|
$17.94
+3.67%
|
|
|
|
$750.20
$43.99
+6.23%
|
|
|
$750.20
+6.23%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$40.14
-$4.66
-10.40%
|
|
|
$40.14
-10.40%
|
|
|
|
$21.68
$0.74
+3.53%
|
|
|
$21.68
+3.53%
|
|
|
|
$0.50
$0.04
+9.11%
|
|
|
$0.50
+9.11%
|
|
|
|
$97.27
$4.50
+4.85%
|
|
|
$97.27
+4.85%
|
|
|
|
€1.51
€0.11
+8.14%
|
|
|
€1.51
+8.14%
|
|
|
|
$514.18
$0.44
+0.09%
|
|
|
$514.18
+0.09%
|
|
CBAK Energy Technology, Inc.
|
$0.90
$0.0041
+0.46%
|
CBAK Energy Technology, Inc.
|
|
$0.90
+0.46%
|
|
Canadian National Railway Company
|
$104.73
$4.37
+4.35%
|
Canadian National Railway Company
|
|
$104.73
+4.35%
|
|
|
|
$1,016.15
$8.06
+0.80%
|
|
|
$1,016.15
+0.80%
|
|
Canadian Pacific Railway Limited
|
$76.56
$3.22
+4.39%
|
Canadian Pacific Railway Limited
|
|
$76.56
+4.39%
|
|
|
|
$62.16
$0.64
+1.04%
|
|
|
$62.16
+1.04%
|
|
|
|
$288.84
$13.42
+4.87%
|
|
|
$288.84
+4.87%
|
|
|
|
$75.38
$0.81
+1.09%
|
|
|
$75.38
+1.09%
|
|
|
|
$30.31
$1.57
+5.46%
|
|
|
$30.31
+5.46%
|
|
|
|
$63.48
$0.00
+0.00%
|
|
|
$63.48
+0.00%
|
|
|
|
$2.42
$0.13
+5.55%
|
|
|
$2.42
+5.55%
|
|
|
|
$64.81
-$2.16
-3.23%
|
|
|
$64.81
-3.23%
|
|
|
|
$141.70
$3.21
+2.32%
|
|
|
$141.70
+2.32%
|
|
|
|
686 Kč
-2 Kč
-0.29%
|
|
|
686 Kč
-0.29%
|
|
|
|
$103.42
$7.51
+7.83%
|
|
|
$103.42
+7.83%
|
|
Diversified Healthcare Trust
|
$2.99
-$0.03
-0.99%
|
Diversified Healthcare Trust
|
|
$2.99
-0.99%
|
|
|
|
$200.92
$11.19
+5.90%
|
|
|
$200.92
+5.90%
|
|
|
|
$110.53
$4.59
+4.33%
|
|
|
$110.53
+4.33%
|
|
|
|
$5.77
$0.11
+1.94%
|
|
|
$5.77
+1.94%
|
|
|
|
$9.59
$0.38
+4.13%
|
|
|
$9.59
+4.13%
|
|
|
|
$33.56
$1.04
+3.18%
|
|
|
$33.56
+3.18%
|
|
GrafTech International Ltd.
|
$0.82
$0.04
+4.79%
|
GrafTech International Ltd.
|
|
$0.82
+4.79%
|
|
|
|
$15.66
$0.45
+2.96%
|
|
|
$15.66
+2.96%
|
|
|
|
$47.94
-$2.84
-5.58%
|
|
|
$47.94
-5.58%
|
|
|
|
$54.50
-$1.12
-2.02%
|
|
|
$54.50
-2.02%
|
|
|
|
$8.40
$0.11
+1.33%
|
|
|
$8.40
+1.33%
|
|
|
|
$17.43
$0.22
+1.29%
|
|
|
$17.43
+1.29%
|
|
|
|
$7.82
$0.36
+4.83%
|
|
|
$7.82
+4.83%
|
|
|
|
$42.16
-$0.15
-0.35%
|
|
|
$42.16
-0.35%
|
|
|
|
$39.13
$1.27
+3.35%
|
|
|
$39.13
+3.35%
|
|
|
|
$20.08
$0.80
+4.15%
|
|
|
$20.08
+4.15%
|
|
|
|
$4.60
-$0.32
-6.61%
|
|
|
$4.60
-6.61%
|
|
|
|
$13.31
$1.30
+10.82%
|
|
|
$13.31
+10.82%
|
|
|
|
$5.14
$1.63
+46.44%
|
|
|
$5.14
+46.44%
|
|
|
|
$10.21
$0.09
+0.93%
|
|
|
$10.21
+0.93%
|
|
|
|
$0.64
-$0.10
-13.26%
|
|
|
$0.64
-13.26%
|
|
|
|
$127.21
$6.12
+5.05%
|
|
|
$127.21
+5.05%
|
|
|
|
$159.58
$5.20
+3.37%
|
|
|
$159.58
+3.37%
|
|
|
|
$158.46
$5.71
+3.74%
|
|
|
$158.46
+3.74%
|
|
|
|
$0.62
$0.0007
+0.11%
|
|
|
$0.62
+0.11%
|
|
|
|
$26.04
$1.05
+4.20%
|
|
|
$26.04
+4.20%
|
|
|
|
$4.06
$0.32
+8.56%
|
|
|
$4.06
+8.56%
|
|
|
|
$170.66
$11.48
+7.21%
|
|
|
$170.66
+7.21%
|
|
|
|
$65.56
$4.04
+6.57%
|
|
|
$65.56
+6.57%
|
|
|
|
$8.17
$0.57
+7.50%
|
|
|
$8.17
+7.50%
|
|
|
|
$30.95
$0.48
+1.58%
|
|
|
$30.95
+1.58%
|
|
Honeywell International Inc.
|
$219.34
$6.31
+2.96%
|
Honeywell International Inc.
|
|
$219.34
+2.96%
|
|
|
|
$12.92
$0.87
+7.22%
|
|
|
$12.92
+7.22%
|
|
|
|
$197.22
$11.62
+6.26%
|
|
|
$197.22
+6.26%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$7.55
$0.27
+3.71%
|
|
|
$7.55
+3.71%
|
|
|
|
$18.66
$1.17
+6.69%
|
|
|
$18.66
+6.69%
|
|
|
|
$22.18
$0.76
+3.55%
|
|
|
$22.18
+3.55%
|
|
|
|
$16.49
$1.00
+6.46%
|
|
|
$16.49
+6.46%
|
|
|
|
$28.15
$0.08
+0.29%
|
|
|
$28.15
+0.29%
|
|
|
|
$69.55
-$0.97
-1.38%
|
|
|
$69.55
-1.38%
|
|
|
|
$11.14
$0.56
+5.29%
|
|
|
$11.14
+5.29%
|
|
|
|
$17.73
$0.52
+3.02%
|
|
|
$17.73
+3.02%
|
|
L3Harris Technologies, Inc.
|
$218.98
-$0.41
-0.19%
|
L3Harris Technologies, Inc.
|
|
$218.98
-0.19%
|
|
|
|
$454.42
$1.76
+0.39%
|
|
|
$454.42
+0.39%
|
|
|
|
$86.23
$5.61
+6.96%
|
|
|
$86.23
+6.96%
|
|
|
|
$94.53
$3.92
+4.33%
|
|
|
$94.53
+4.33%
|
|
|
|
$82.25
$6.89
+9.14%
|
|
|
$82.25
+9.14%
|
|
|
|
$17.21
$0.56
+3.36%
|
|
|
$17.21
+3.36%
|
|
|
|
$163.56
$6.99
+4.46%
|
|
|
$163.56
+4.46%
|
|
|
|
$19.00
$1.76
+10.21%
|
|
|
$19.00
+10.21%
|
|
|
|
€529.60
€33.85
+6.83%
|
|
|
€529.60
+6.83%
|
|
|
|
$639.43
$46.94
+7.92%
|
|
|
$639.43
+7.92%
|
|
|
|
$150.42
$7.82
+5.48%
|
|
|
$150.42
+5.48%
|
|
Medical Properties Trust, Inc.
|
$5.20
-$0.04
-0.67%
|
Medical Properties Trust, Inc.
|
|
$5.20
-0.67%
|
|
|
|
$449.26
$10.53
+2.40%
|
|
|
$449.26
+2.40%
|
|
|
|
$92.29
$6.43
+7.49%
|
|
|
$92.29
+7.49%
|
|
|
|
€0.03
€0.00
+0.00%
|
|
|
€0.03
+0.00%
|
|
|
|
$203.00
$10.38
+5.39%
|
|
|
$203.00
+5.39%
|
|
|
|
$69.70
-$0.61
-0.87%
|
|
|
$69.70
-0.87%
|
|
|
|
$50.78
-$3.20
-5.92%
|
|
|
$50.78
-5.92%
|
|
|
|
$1,110.00
-$30.22
-2.65%
|
|
|
$1,110.00
-2.65%
|
|
|
|
$4.20
$0.22
+5.67%
|
|
|
$4.20
+5.67%
|
|
Annaly Capital Management, Inc.
|
$19.49
$0.26
+1.36%
|
Annaly Capital Management, Inc.
|
|
$19.49
+1.36%
|
|
|
|
$123.00
$6.35
+5.44%
|
|
|
$123.00
+5.44%
|
|
|
|
$207.03
$15.15
+7.90%
|
|
|
$207.03
+7.90%
|
|
|
|
$55.95
-$0.74
-1.31%
|
|
|
$55.95
-1.31%
|
|
|
|
$1.34
$0.06
+5.12%
|
|
|
$1.34
+5.12%
|
|
|
|
$11.95
$0.01
+0.08%
|
|
|
$11.95
+0.08%
|
|
|
|
$12.08
$0.28
+2.37%
|
|
|
$12.08
+2.37%
|
|
|
|
$131.68
$1.24
+0.95%
|
|
|
$131.68
+0.95%
|
|
Lyxor PEA Inde (MSCI India) UCITS ETF
|
€26.76
€1.44
+5.67%
|
Lyxor PEA Inde (MSCI India) UCITS ETF
|
|
€26.76
+5.67%
|
|
|
|
$118.46
$1.16
+0.99%
|
|
|
$118.46
+0.99%
|
|
|
|
$0.90
$0.04
+5.01%
|
|
|
$0.90
+5.01%
|
|
|
|
$53.36
$4.66
+9.58%
|
|
|
$53.36
+9.58%
|
|
|
|
$11.52
$0.43
+3.88%
|
|
|
$11.52
+3.88%
|
|
Pioneer Natural Resources Company
|
$269.62
$1.96
+0.73%
|
Pioneer Natural Resources Company
|
|
$269.62
+0.73%
|
|
|
|
$72.31
$2.05
+2.92%
|
|
|
$72.31
+2.92%
|
|
|
|
$152.12
$6.94
+4.78%
|
|
|
$152.12
+4.78%
|
|
|
|
€29.82
-€0.22
-0.73%
|
|
|
€29.82
-0.73%
|
|
|
|
$1.83
$0.06
+3.39%
|
|
|
$1.83
+3.39%
|
|
|
|
$16.20
$0.68
+4.38%
|
|
|
$16.20
+4.38%
|
|
Sibanye Stillwater Limited
|
$4.62
-$0.49
-9.68%
|
Sibanye Stillwater Limited
|
|
$4.62
-9.68%
|
|
Selecta Biosciences, Inc.
|
$0.88
-$0.08
-8.00%
|
Selecta Biosciences, Inc.
|
|
$0.88
-8.00%
|
|
|
|
€4.69
-€0.17
-3.46%
|
|
|
€4.69
-3.46%
|
|
|
|
$5.36
$0.27
+5.30%
|
|
|
$5.36
+5.30%
|
|
|
|
$104.34
$12.57
+13.70%
|
|
|
$104.34
+13.70%
|
|
|
|
$5.94
$0.28
+4.95%
|
|
|
$5.94
+4.95%
|
|
|
|
$56.47
$0.01
+0.02%
|
|
|
$56.47
+0.02%
|
|
|
|
$33.52
$1.53
+4.78%
|
|
|
$33.52
+4.78%
|
|
|
|
$14.04
$0.86
+6.53%
|
|
|
$14.04
+6.53%
|
|
|
|
$24.74
$0.04
+0.16%
|
|
|
$24.74
+0.16%
|
|
|
|
$0.12
$0.0071
-5.47%
|
|
|
$0.12
-5.47%
|
|
Sociedad Química y Minera de Chile S.A.
|
$36.03
$1.17
+3.36%
|
Sociedad Química y Minera de Chile S.A.
|
|
$36.03
+3.36%
|
|
Starwood Property Trust, Inc.
|
$19.67
$0.50
+2.61%
|
Starwood Property Trust, Inc.
|
|
$19.67
+2.61%
|
|
|
|
$101.95
$6.24
+6.52%
|
|
|
$101.95
+6.52%
|
|
Smith & Wesson Brands, Inc.
|
$9.67
$0.24
+2.55%
|
Smith & Wesson Brands, Inc.
|
|
$9.67
+2.55%
|
|
|
|
$73.04
$4.83
+7.08%
|
|
|
$73.04
+7.08%
|
|
|
|
$53.90
$3.96
+7.93%
|
|
|
$53.90
+7.93%
|
|
|
|
$37.67
$1.94
+5.43%
|
|
|
$37.67
+5.43%
|
|
|
|
$4.84
-$0.14
-2.81%
|
|
|
$4.84
-2.81%
|
|
|
|
$82.60
$4.59
+5.88%
|
|
|
$82.60
+5.88%
|
|
|
|
$61.76
$4.00
+6.93%
|
|
|
$61.76
+6.93%
|
|
|
|
$32.14
$0.78
+2.49%
|
|
|
$32.14
+2.49%
|
|
|
|
$318.38
$20.12
+6.75%
|
|
|
$318.38
+6.75%
|
|
|
|
$186.92
$10.40
+5.89%
|
|
|
$186.92
+5.89%
|
|
|
|
$55.99
$0.69
+1.25%
|
|
|
$55.99
+1.25%
|
|
|
|
$5.90
$0.32
+5.73%
|
|
|
$5.90
+5.73%
|
|
|
|
€11.33
€0.18
+1.61%
|
|
|
€11.33
+1.61%
|
|
|
|
$5.55
-$0.15
-2.63%
|
|
|
$5.55
-2.63%
|
|
|
|
€8.61
€0.30
+3.61%
|
|
|
€8.61
+3.61%
|
|
|
|
$378.81
-$1.83
-0.48%
|
|
|
$378.81
-0.48%
|
|
|
|
$4.66
-$0.10
-2.00%
|
|
|
$4.66
-2.00%
|
|
|
|
$9.61
$0.25
+2.67%
|
|
|
$9.61
+2.67%
|
|
|
|
$14.43
$1.15
+8.66%
|
|
|
$14.43
+8.66%
|
|
|
|
$9.51
-$0.39
-3.94%
|
|
|
$9.51
-3.94%
|
|
|
|
$0.27
$0.00
+0.00%
|
|
|
$0.27
+0.00%
|
|
Vodafone Group Public Limited Company
|
$9.07
-$0.23
-2.47%
|
Vodafone Group Public Limited Company
|
|
$9.07
-2.47%
|
|
|
|
$8.96
$0.19
+2.17%
|
|
|
$8.96
+2.17%
|
|
Warner Bros. Discovery, Inc.
|
$9.23
$0.16
+1.76%
|
Warner Bros. Discovery, Inc.
|
|
$9.23
+1.76%
|
|
|
|
€5.27
€0.19
+3.74%
|
|
|
€5.27
+3.74%
|
|
|
|
$225.61
-$7.14
-3.07%
|
|
|
$225.61
-3.07%
|
|
|
|
$61.02
-$0.78
-1.26%
|
|
|
$61.02
-1.26%
|
|
|
|
$109.20
$1.89
+1.76%
|
|
|
$109.20
+1.76%
|
|
|
|
$7.47
$0.27
+3.78%
|
|
|
$7.47
+3.78%
|
|
|
|
$6.38
$0.12
+1.92%
|
|
|
$6.38
+1.92%
|
|
ZIM Integrated Shipping Services Ltd.
|
$16.23
$1.96
+13.74%
|
ZIM Integrated Shipping Services Ltd.
|
|
$16.23
+13.74%
|
|
