|
|
$271.35
$1.58
+0.59%
|
|
|
$271.35
+0.59%
|
|
|
|
$9.10
-$0.34
-3.55%
|
|
|
$9.10
-3.55%
|
|
|
|
$7.72
-$1.16
-13.12%
|
|
|
$7.72
-13.12%
|
|
|
|
$30.54
-$0.38
-1.23%
|
|
|
$30.54
-1.23%
|
|
|
|
$10.26
$0.05
+0.48%
|
|
|
$10.26
+0.48%
|
|
|
|
$81.01
$8.01
+10.97%
|
|
|
$81.01
+10.97%
|
|
|
|
$19.16
$0.08
+0.45%
|
|
|
$19.16
+0.45%
|
|
|
|
$8.24
$0.02
+0.30%
|
|
|
$8.24
+0.30%
|
|
|
|
$227.43
-$10.27
-4.32%
|
|
|
$227.43
-4.32%
|
|
|
|
$240.82
-$2.22
-0.91%
|
|
|
$240.82
-0.91%
|
|
|
|
$19.96
-$0.04
-0.18%
|
|
|
$19.96
-0.18%
|
|
Ares Dynamic Credit Allocation Fund, Inc.
|
$13.84
-$0.02
-0.18%
|
Ares Dynamic Credit Allocation Fund, Inc.
|
|
$13.84
-0.18%
|
|
|
|
$1,012.05
-$17.15
-1.67%
|
|
|
$1,012.05
-1.67%
|
|
|
|
$8.08
-$0.08
-0.98%
|
|
|
$8.08
-0.98%
|
|
|
|
$161.54
-$6.07
-3.62%
|
|
|
$161.54
-3.62%
|
|
|
|
$53.09
-$0.20
-0.38%
|
|
|
$53.09
-0.38%
|
|
|
|
$5.44
-$0.22
-3.80%
|
|
|
$5.44
-3.80%
|
|
|
|
$23.10
-$0.06
-0.28%
|
|
|
$23.10
-0.28%
|
|
|
|
$2.14
-$0.08
-3.38%
|
|
|
$2.14
-3.38%
|
|
|
|
$22.65
-$0.60
-2.58%
|
|
|
$22.65
-2.58%
|
|
|
|
$27.14
$0.62
+2.32%
|
|
|
$27.14
+2.32%
|
|
|
|
$47.42
$0.13
+0.28%
|
|
|
$47.42
+0.28%
|
|
|
|
$1,066.40
-$3.04
-0.28%
|
|
|
$1,066.40
-0.28%
|
|
|
|
$1.46
-$0.04
-2.98%
|
|
|
$1.46
-2.98%
|
|
|
|
$36.18
$0.36
+0.99%
|
|
|
$36.18
+0.99%
|
|
|
|
$496.78
$3.64
+0.74%
|
|
|
$496.78
+0.74%
|
|
|
|
$54.48
$0.27
+0.50%
|
|
|
$54.48
+0.50%
|
|
|
|
$1.17
-$0.02
-1.70%
|
|
|
$1.17
-1.70%
|
|
|
|
$286.35
$3.30
+1.17%
|
|
|
$286.35
+1.17%
|
|
Crown Castle International Corp.
|
$88.96
$1.15
+1.31%
|
Crown Castle International Corp.
|
|
$88.96
+1.31%
|
|
Consensus Cloud Solutions, Inc.
|
$24.22
-$0.77
-3.08%
|
Consensus Cloud Solutions, Inc.
|
|
$24.22
-3.08%
|
|
|
|
$42.17
-$2.89
-6.41%
|
|
|
$42.17
-6.41%
|
|
|
|
$14.40
-$1.00
-6.49%
|
|
|
$14.40
-6.49%
|
|
|
|
$27.45
$0.14
+0.50%
|
|
|
$27.45
+0.50%
|
|
|
|
$30.30
-$0.26
-0.83%
|
|
|
$30.30
-0.83%
|
|
|
|
$288.25
-$6.97
-2.36%
|
|
|
$288.25
-2.36%
|
|
Crescent Point Energy Corp.
|
$8.59
-$0.01
-0.12%
|
Crescent Point Energy Corp.
|
|
$8.59
-0.12%
|
|
|
|
$149.58
-$13.16
-8.09%
|
|
|
$149.58
-8.09%
|
|
|
|
$238.69
-$0.58
-0.24%
|
|
|
$238.69
-0.24%
|
|
|
|
$53.53
-$3.08
-5.44%
|
|
|
$53.53
-5.44%
|
|
|
|
$71.23
$0.19
+0.27%
|
|
|
$71.23
+0.27%
|
|
|
|
$17.23
$0.15
+0.88%
|
|
|
$17.23
+0.88%
|
|
|
|
$155.17
$2.23
+1.46%
|
|
|
$155.17
+1.46%
|
|
|
|
$230.02
$6.39
+2.86%
|
|
|
$230.02
+2.86%
|
|
|
|
$110.63
$0.14
+0.13%
|
|
|
$110.63
+0.13%
|
|
|
|
$168.09
-$0.26
-0.15%
|
|
|
$168.09
-0.15%
|
|
DigitalOcean Holdings, Inc.
|
$46.54
-$0.54
-1.15%
|
DigitalOcean Holdings, Inc.
|
|
$46.54
-1.15%
|
|
|
|
$279.57
-$3.35
-1.18%
|
|
|
$279.57
-1.18%
|
|
|
|
$9.08
$0.05
+0.55%
|
|
|
$9.08
+0.55%
|
|
|
|
$16.34
-$0.54
-3.17%
|
|
|
$16.34
-3.17%
|
|
|
|
$13.09
-$0.03
-0.23%
|
|
|
$13.09
-0.23%
|
|
|
|
$1,717.02
$42.22
+2.52%
|
|
|
$1,717.02
+2.52%
|
|
|
|
$13.48
$0.51
+3.93%
|
|
|
$13.48
+3.93%
|
|
|
|
$62.65
-$4.17
-6.24%
|
|
|
$62.65
-6.24%
|
|
|
|
$6.76
$0.04
+0.52%
|
|
|
$6.76
+0.52%
|
|
|
|
$13.74
-$0.02
-0.18%
|
|
|
$13.74
-0.18%
|
|
|
|
$46.97
$0.99
+2.15%
|
|
|
$46.97
+2.15%
|
|
|
|
$277.20
-$7.55
-2.65%
|
|
|
$277.20
-2.65%
|
|
|
|
$5.53
-$0.10
-1.78%
|
|
|
$5.53
-1.78%
|
|
|
|
$1.68
$0.30
+21.41%
|
|
|
$1.68
+21.41%
|
|
|
|
$246.14
-$1.98
-0.80%
|
|
|
$246.14
-0.80%
|
|
|
|
$148.97
$0.00
+0.00%
|
|
|
$148.97
+0.00%
|
|
The Hartford Financial Services
|
$129.30
$1.36
+1.06%
|
The Hartford Financial Services
|
|
$129.30
+1.06%
|
|
|
|
$7.74
-$0.16
-2.09%
|
|
|
$7.74
-2.09%
|
|
|
|
$305.39
-$7.03
-2.25%
|
|
|
$305.39
-2.25%
|
|
Intercontinental Exchange, Inc.
|
$147.66
$0.14
+0.10%
|
Intercontinental Exchange, Inc.
|
|
$147.66
+0.10%
|
|
|
|
$9.06
-$0.09
-0.98%
|
|
|
$9.06
-0.98%
|
|
|
|
$107.56
$1.12
+1.05%
|
|
|
$107.56
+1.05%
|
|
|
|
$37.35
$0.11
+0.30%
|
|
|
$37.35
+0.30%
|
|
|
|
$547.25
-$0.53
-0.10%
|
|
|
$547.25
-0.10%
|
|
|
|
$186.79
-$0.18
-0.10%
|
|
|
$186.79
-0.10%
|
|
|
|
$13.82
-$0.50
-3.46%
|
|
|
$13.82
-3.46%
|
|
|
|
$311.46
-$1.96
-0.63%
|
|
|
$311.46
-0.63%
|
|
|
|
$25.81
-$0.71
-2.68%
|
|
|
$25.81
-2.68%
|
|
|
|
$17.59
$0.005
+0.03%
|
|
|
$17.59
+0.03%
|
|
|
|
$26.36
$0.24
+0.90%
|
|
|
$26.36
+0.90%
|
|
|
|
$70.44
$1.38
+1.99%
|
|
|
$70.44
+1.99%
|
|
|
|
$4.69
$0.14
+3.06%
|
|
|
$4.69
+3.06%
|
|
Luminar Technologies, Inc.
|
$1.20
$0.05
+4.22%
|
Luminar Technologies, Inc.
|
|
$1.20
+4.22%
|
|
|
|
$17.68
-$0.28
-1.53%
|
|
|
$17.68
-1.53%
|
|
|
|
$0.05
$0.00
+0.00%
|
|
|
$0.05
+0.00%
|
|
Terran Orbital Corporation
|
$0.25
$0.0009
+0.36%
|
Terran Orbital Corporation
|
|
$0.25
+0.36%
|
|
|
|
$71.90
-$3.22
-4.29%
|
|
|
$71.90
-4.29%
|
|
|
|
$164.18
$0.63
+0.39%
|
|
|
$164.18
+0.39%
|
|
LexinFintech Holdings Ltd.
|
$4.20
-$0.07
-1.64%
|
LexinFintech Holdings Ltd.
|
|
$4.20
-1.64%
|
|
|
|
$42.53
$0.15
+0.35%
|
|
|
$42.53
+0.35%
|
|
|
|
$556.92
$3.64
+0.66%
|
|
|
$556.92
+0.66%
|
|
|
|
$605.56
-$13.38
-2.16%
|
|
|
$605.56
-2.16%
|
|
|
|
$49.89
$0.24
+0.48%
|
|
|
$49.89
+0.48%
|
|
|
|
$163.19
-$0.66
-0.40%
|
|
|
$163.19
-0.40%
|
|
Monster Beverage Corporation
|
$71.14
$4.83
+7.28%
|
Monster Beverage Corporation
|
|
$71.14
+7.28%
|
|
|
|
$4.53
-$0.35
-7.17%
|
|
|
$4.53
-7.17%
|
|
|
|
$86.41
-$6.92
-7.41%
|
|
|
$86.41
-7.41%
|
|
|
|
$495.76
-$1.34
-0.27%
|
|
|
$495.76
-0.27%
|
|
|
|
$1,100.31
$3.29
+0.30%
|
|
|
$1,100.31
+0.30%
|
|
Annaly Capital Management
|
$21.70
$0.08
+0.39%
|
Annaly Capital Management
|
|
$21.70
+0.39%
|
|
|
|
$15.54
-$0.40
-2.51%
|
|
|
$15.54
-2.51%
|
|
|
|
$181.22
-$6.86
-3.65%
|
|
|
$181.22
-3.65%
|
|
|
|
$64.42
-$0.58
-0.88%
|
|
|
$64.42
-0.88%
|
|
|
|
$45.42
-$1.08
-2.33%
|
|
|
$45.42
-2.33%
|
|
|
|
$7.49
-$1.34
-15.22%
|
|
|
$7.49
-15.22%
|
|
|
|
$47.06
$0.47
+1.01%
|
|
|
$47.06
+1.01%
|
|
|
|
$56.66
$0.32
+0.58%
|
|
|
$56.66
+0.58%
|
|
|
|
$131.16
-$0.58
-0.44%
|
|
|
$131.16
-0.44%
|
|
|
|
$234.84
-$8.96
-3.68%
|
|
|
$234.84
-3.68%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$40.89
$0.59
+1.46%
|
|
|
$40.89
+1.46%
|
|
|
|
$13.84
-$0.30
-2.12%
|
|
|
$13.84
-2.12%
|
|
|
|
$15.02
-$0.10
-0.66%
|
|
|
$15.02
-0.66%
|
|
|
|
$133.99
-$2.75
-2.01%
|
|
|
$133.99
-2.01%
|
|
|
|
$8.92
-$0.11
-1.22%
|
|
|
$8.92
-1.22%
|
|
|
|
$24.42
-$0.43
-1.75%
|
|
|
$24.42
-1.75%
|
|
PennantPark Floating Rate Capital Ltd.
|
$9.14
$0.02
+0.27%
|
PennantPark Floating Rate Capital Ltd.
|
|
$9.14
+0.27%
|
|
|
|
$147.30
$1.17
+0.80%
|
|
|
$147.30
+0.80%
|
|
|
|
$12.37
-$0.09
-0.72%
|
|
|
$12.37
-0.72%
|
|
|
|
$7.25
-$0.71
-8.92%
|
|
|
$7.25
-8.92%
|
|
|
|
$171.36
-$3.70
-2.11%
|
|
|
$171.36
-2.11%
|
|
|
|
$2.43
-$0.08
-3.19%
|
|
|
$2.43
-3.19%
|
|
|
|
$0.62
-$0.01
-2.03%
|
|
|
$0.62
-2.03%
|
|
Prudential Financial, Inc.
|
$105.07
-$0.13
-0.12%
|
Prudential Financial, Inc.
|
|
$105.07
-0.12%
|
|
|
|
$27.39
-$1.00
-3.52%
|
|
|
$27.39
-3.52%
|
|
|
|
$170.95
-$2.25
-1.30%
|
|
|
$170.95
-1.30%
|
|
|
|
$105.15
$3.87
+3.82%
|
|
|
$105.15
+3.82%
|
|
Ready Capital Corporation
|
$2.88
-$0.11
-3.68%
|
Ready Capital Corporation
|
|
$2.88
-3.68%
|
|
|
|
$34.34
-$0.82
-2.35%
|
|
|
$34.34
-2.35%
|
|
|
|
$10.90
-$0.06
-0.55%
|
|
|
$10.90
-0.55%
|
|
|
|
$14.80
-$0.42
-2.76%
|
|
|
$14.80
-2.76%
|
|
|
|
$6.10
-$0.43
-6.58%
|
|
|
$6.10
-6.58%
|
|
Runway Growth Finance Corp.
|
$9.76
$0.06
+0.57%
|
Runway Growth Finance Corp.
|
|
$9.76
+0.57%
|
|
Recursion Pharmaceuticals
|
$4.28
-$0.34
-7.25%
|
Recursion Pharmaceuticals
|
|
$4.28
-7.25%
|
|
|
|
$16.22
-$0.14
-0.89%
|
|
|
$16.22
-0.89%
|
|
|
|
$84.58
$2.36
+2.86%
|
|
|
$84.58
+2.86%
|
|
|
|
$93.92
-$0.28
-0.29%
|
|
|
$93.92
-0.29%
|
|
|
|
$50.99
$0.72
+1.43%
|
|
|
$50.99
+1.43%
|
|
|
|
$27.56
-$4.90
-15.10%
|
|
|
$27.56
-15.10%
|
|
|
|
$257.34
-$7.38
-2.79%
|
|
|
$257.34
-2.79%
|
|
|
|
$26.48
-$0.68
-2.50%
|
|
|
$26.48
-2.50%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$83.76
-$0.62
-0.74%
|
|
|
$83.76
-0.74%
|
|
|
|
$19.60
-$0.18
-0.88%
|
|
|
$19.60
-0.88%
|
|
|
|
$10.12
$0.05
+0.50%
|
|
|
$10.12
+0.50%
|
|
|
|
$366.19
-$22.49
-5.79%
|
|
|
$366.19
-5.79%
|
|
|
|
$67.15
-$3.03
-4.31%
|
|
|
$67.15
-4.31%
|
|
|
|
$73.71
$0.80
+1.10%
|
|
|
$73.71
+1.10%
|
|
|
|
$24.99
$0.25
+1.01%
|
|
|
$24.99
+1.01%
|
|
|
|
$14.98
$0.04
+0.27%
|
|
|
$14.98
+0.27%
|
|
BlackRock TCP Capital Corp.
|
$5.72
-$0.06
-1.12%
|
BlackRock TCP Capital Corp.
|
|
$5.72
-1.12%
|
|
|
|
$90.08
$0.94
+1.05%
|
|
|
$90.08
+1.05%
|
|
|
|
$1.19
-$0.02
-1.33%
|
|
|
$1.19
-1.33%
|
|
|
|
$429.45
-$16.46
-3.69%
|
|
|
$429.45
-3.69%
|
|
|
|
$280.64
-$8.60
-2.98%
|
|
|
$280.64
-2.98%
|
|
|
|
$39.51
-$0.42
-1.05%
|
|
|
$39.51
-1.05%
|
|
|
|
$33.74
$0.01
+0.03%
|
|
|
$33.74
+0.03%
|
|
Universal Health Realty Income Trust
|
$38.15
$0.37
+0.98%
|
Universal Health Realty Income Trust
|
|
$38.15
+0.98%
|
|
|
|
$627.48
-$132.09
-17.39%
|
|
|
$627.48
-17.39%
|
|
|
|
$7.32
$0.02
+0.21%
|
|
|
$7.32
+0.21%
|
|
|
|
$94.29
$0.69
+0.74%
|
|
|
$94.29
+0.74%
|
|
|
|
$37.23
-$0.50
-1.31%
|
|
|
$37.23
-1.31%
|
|
|
|
$336.64
-$0.32
-0.09%
|
|
|
$336.64
-0.09%
|
|
|
|
$40.22
$0.40
+0.99%
|
|
|
$40.22
+0.99%
|
|
The Williams Companies, Inc.
|
$58.50
$0.56
+0.98%
|
The Williams Companies, Inc.
|
|
$58.50
+0.98%
|
|
|
|
$102.53
$0.85
+0.84%
|
|
|
$102.53
+0.84%
|
|
W. R. Berkley Corporation
|
$75.29
$0.71
+0.95%
|
W. R. Berkley Corporation
|
|
$75.29
+0.95%
|
|
|
|
$116.80
$2.30
+2.00%
|
|
|
$116.80
+2.00%
|
|
|
|
$1.38
$0.01
+0.73%
|
|
|
$1.38
+0.73%
|
|
ZIM Integrated Shipping Services Ltd.
|
$14.66
$0.005
+0.03%
|
ZIM Integrated Shipping Services Ltd.
|
|
$14.66
+0.03%
|
|
