Stock Chart Price
Apple
$198.43
$0.94 +0.48%
Apple
$198.43
+0.48%
ACM Research, Inc.
$22.19
-$0.24 -1.07%
ACM Research, Inc.
$22.19
-1.07%
Applied Materials
$155.61
-$0.39 -0.25%
Applied Materials
$155.61
-0.25%
Arvinas, Inc.
$6.61
-$0.20 -2.94%
Arvinas, Inc.
$6.61
-2.94%
ASML
$706.21
-$1.82 -0.26%
ASML
$706.21
-0.26%
BLK
BlackRock
$923.16
-$5.48 -0.59%
BLK
BlackRock
$923.16
-0.59%
Berkshire Hathaway
$513.58
$0.33 +0.06%
Berkshire Hathaway
$513.58
+0.06%
Dutch Bros
$63.41
-$1.04 -1.61%
Dutch Bros
$63.41
-1.61%
BTI
British American Tobacco
$41.64
-$1.66 -3.83%
BTI
British American Tobacco
$41.64
-3.83%
Cal-Maine Foods, Inc.
$91.23
$0.50 +0.55%
Cal-Maine Foods, Inc.
$91.23
+0.55%
ČEZ
1,196 Kč
5 Kč +0.42%
ČEZ
1,196 Kč
+0.42%
CNI
Canadian National Railway Company
$100.43
-$0.90 -0.89%
CNI
Canadian National Railway Company
$100.43
-0.89%
CVS
CVS
$66.97
-$0.88 -1.30%
CVS
CVS
$66.97
-1.30%
CVX
Chevron
$138.48
$1.44 +1.05%
CVX
Chevron
$138.48
+1.05%
Colt CZ Group SE
688 Kč
1 Kč +0.15%
Colt CZ Group SE
688 Kč
+0.15%
DE
Deere & Company
$492.76
$2.77 +0.57%
DE
Deere & Company
$492.76
+0.57%
Dino
PLN 559.20
PLN 10.00 +1.82%
Dino
PLN 559.20
+1.82%
E
Eni S.p.A.
$29.41
$0.79 +2.76%
E
Eni S.p.A.
$29.41
+2.76%
Enphase Energy
$50.78
$1.72 +3.52%
Enphase Energy
$50.78
+3.52%
Enovix Corporation
$6.58
$0.10 +1.54%
Enovix Corporation
$6.58
+1.54%
FDX
FedEx
$217.73
-$1.48 -0.68%
FDX
FedEx
$217.73
-0.68%
Alphabet
$154.38
-$1.37 -0.88%
Alphabet
$154.38
-0.88%
Groupon
$24.99
$0.78 +3.22%
Groupon
$24.99
+3.22%
HON
Honeywell International Inc.
$213.03
-$1.50 -0.70%
HON
Honeywell International Inc.
$213.03
-0.70%
Infineon
€33.44
€1.99 +6.33%
Infineon
€33.44
+6.33%
KLA
$701.81
-$1.52 -0.22%
KLA
$701.81
-0.22%
KO
Coca-Cola
$70.52
-$0.66 -0.92%
KO
Coca-Cola
$70.52
-0.92%
Kofola
453 Kč
2 Kč +0.44%
Kofola
453 Kč
+0.44%
Komerční banka
1,059 Kč
14 Kč +1.34%
Komerční banka
1,059 Kč
+1.34%
LMT
Lockheed Martin
$473.45
-$1.08 -0.23%
LMT
Lockheed Martin
$473.45
-0.23%
LOW
Lowe's
$222.20
-$2.28 -1.02%
LOW
Lowe's
$222.20
-1.02%
Lam Research
$75.36
$0.46 +0.61%
Lam Research
$75.36
+0.61%
LTC
LTC Properties, Inc.
$35.90
$0.08 +0.22%
LTC
LTC Properties, Inc.
$35.90
+0.22%
Mercedes-Benz Group AG
€53.90
€2.83 +5.54%
Mercedes-Benz Group AG
€53.90
+5.54%
LVMH
€525.90
€30.15 +6.08%
LVMH
€525.90
+6.08%
MMM
3M
$142.60
$1.48 +1.05%
MMM
3M
$142.60
+1.05%
MO
Altria
$59.44
-$0.96 -1.59%
MO
Altria
$59.44
-1.59%
Moneta
144.4 Kč
1.4 Kč +0.98%
Moneta
144.4 Kč
+0.98%
Microsoft
$438.72
$0.55 +0.13%
Microsoft
$438.72
+0.13%
Netflix
$1,140.22
-$4.21 -0.37%
Netflix
$1,140.22
-0.37%
NIO
NIO
$3.96
$0.005 +0.13%
NIO
NIO
$3.96
+0.13%
NKE
Nike
$58.30
-$0.61 -1.04%
NKE
Nike
$58.30
-1.04%
NTR
Nutrien Ltd.
$55.62
$0.87 +1.59%
NTR
Nutrien Ltd.
$55.62
+1.59%
NVO
Novo Nordisk
$65.72
$0.88 +1.35%
NVO
Novo Nordisk
$65.72
+1.35%
NXE
NexGen Energy Ltd.
$5.72
$0.17 +3.06%
NXE
NexGen Energy Ltd.
$5.72
+3.06%
O
Realty Income
$56.69
$0.44 +0.78%
O
Realty Income
$56.69
+0.78%
OMC
Omnicom
$75.96
-$0.50 -0.65%
OMC
Omnicom
$75.96
-0.65%
PFE
Pfizer
$22.30
-$0.67 -2.92%
PFE
Pfizer
$22.30
-2.92%
PKN ORLEN
PLN 73.25
PLN 0.98 +1.36%
PKN ORLEN
PLN 73.25
+1.36%
Plug Power
$0.86
$0.01 +1.19%
Plug Power
$0.86
+1.19%
PSX
Phillips 66
$110.93
$1.74 +1.59%
PSX
Phillips 66
$110.93
+1.59%
PayPal
$70.26
-$0.22 -0.31%
PayPal
$70.26
-0.31%
Qualcomm
$145.18
$0.08 +0.06%
Qualcomm
$145.18
+0.06%
Royal Gold, Inc.
$184.41
$5.69 +3.18%
Royal Gold, Inc.
$184.41
+3.18%
Rheinmetall AG
€1,628.00
-€66.00 -3.90%
Rheinmetall AG
€1,628.00
-3.90%
Starbucks
$80.29
-$1.90 -2.31%
Starbucks
$80.29
-2.31%
Stellantis
$9.82
-$0.06 -0.66%
Stellantis
$9.82
-0.66%
SYK
Stryker
$381.07
-$1.39 -0.36%
SYK
Stryker
$381.07
-0.36%
TGT
Target Corporation
$96.42
-$0.51 -0.53%
TGT
Target Corporation
$96.42
-0.53%
T-Mobile US, Inc.
$243.81
-$3.68 -1.49%
T-Mobile US, Inc.
$243.81
-1.49%
Tesla
$298.30
$13.48 +4.73%
Tesla
$298.30
+4.73%
U
Unity Software
$20.56
-$0.09 -0.43%
U
Unity Software
$20.56
-0.43%
UPS
United Parcel Service, Inc.
$95.90
-$1.06 -1.09%
UPS
United Parcel Service, Inc.
$95.90
-1.09%
Vale S.A.
$9.36
$0.06 +0.70%
Vale S.A.
$9.36
+0.70%
VICI Properties Inc.
$31.86
$0.28 +0.90%
VICI Properties Inc.
$31.86
+0.90%
WBD
Warner Bros. Discovery, Inc.
$9.07
$0.06 +0.67%
WBD
Warner Bros. Discovery, Inc.
$9.07
+0.67%
WM
Waste Management, Inc.
$232.71
-$0.42 -0.18%
WM
Waste Management, Inc.
$232.71
-0.18%
WMT
Walmart
$96.69
-$0.74 -0.76%
WMT
Walmart
$96.69
-0.76%
XTB S.A.
PLN 90.68
PLN 0.88 +0.98%
XTB S.A.
PLN 90.68
+0.98%
Nie masz konta? Dołącz do nas

Zaloguj się do Bulios


Lub użyj emaila i hasła
Już jesteś członkiem? Zaloguj się

Utwórz profil Bulios

Kontynuuj z

Lub użyj emaila i hasła
Możesz używać małych liter, cyfr i podkreślników

Dlaczego Bulios?

Jedna z najszybciej rosnących społeczności inwestorów w Europie

Obszerne dane i informacje na temat tysięcy akcji z całego świata

Aktualne informacje z globalnych rynków i poszczególnych firm

Edukacja i wymiana doświadczeń inwestycyjnych między inwestorami

Sprawiedliwe ceny, śledzenie portfela, skaner akcji i inne narzędzia

Menu StockBot
Tracker
Upgrade