Stock Chart Price
Dow Jones Industrial Average
44,484.42
-10.53 -0.02%
Dow Jones Industrial Average
44,484.42
-0.02%
S&P 500
6,227.42
29.41 +0.47%
S&P 500
6,227.42
+0.47%
US Technology Index
22,641.89
163.75 +0.73%
US Technology Index
22,641.89
+0.73%
Apple
$212.44
$4.62 +2.22%
Apple
$212.44
+2.22%
AbbVie
$190.78
$0.79 +0.42%
AbbVie
$190.78
+0.42%
Airbnb
$135.39
-$0.02 -0.01%
Airbnb
$135.39
-0.01%
ABR
Arbor Realty Trust
$11.05
$0.16 +1.50%
ABR
Arbor Realty Trust
$11.05
+1.50%
Cardano USD
$0.61
$0.02 +3.99%
Cardano USD
$0.61
+3.99%
AMD
AMD
$138.52
$2.41 +1.77%
AMD
AMD
$138.52
+1.77%
ASML
$799.59
$9.12 +1.15%
ASML
$799.59
+1.15%
Activision Blizzard
$94.42
-$0.05 -0.05%
Activision Blizzard
$94.42
-0.05%
AWK
American Water Works
$140.32
-$2.24 -1.57%
AWK
American Water Works
$140.32
-1.57%
BAC
Bank of America
$48.68
$0.53 +1.10%
BAC
Bank of America
$48.68
+1.10%
Blink Charging Co.
$0.92
$0.02 +2.21%
Blink Charging Co.
$0.92
+2.21%
Bionano Genomics, Inc.
$3.40
$0.10 +3.03%
Bionano Genomics, Inc.
$3.40
+3.03%
BQ
Boqii Holding Limited
$2.21
$0.11 +5.24%
BQ
Boqii Holding Limited
$2.21
+5.24%
Berkshire Hathaway
$480.21
-$9.40 -1.92%
Berkshire Hathaway
$480.21
-1.92%
C
Citigroup
$86.74
$0.47 +0.54%
C
Citigroup
$86.74
+0.54%
ChargePoint Holdings, Inc.
$0.71
$0.0005 +0.07%
ChargePoint Holdings, Inc.
$0.71
+0.07%
CN
Xtrackers MSCI All China Equity ETF
$23.67
$0.005 +0.02%
CN
Xtrackers MSCI All China Equity ETF
$23.67
+0.02%
Corsair Gaming, Inc.
$9.72
$0.28 +2.97%
Corsair Gaming, Inc.
$9.72
+2.97%
CrowdStrike
$496.10
$4.03 +0.82%
CrowdStrike
$496.10
+0.82%
CS
Credit Suisse Group AG
$0.89
$0.0087 +0.99%
CS
Credit Suisse Group AG
$0.89
+0.99%
CVX
Chevron
$147.96
$2.39 +1.64%
CVX
Chevron
$147.96
+1.64%
DIS
Disney
$123.01
-$0.48 -0.39%
DIS
Disney
$123.01
-0.39%
DQ
Daqo New Energy Corp.
$17.71
$2.41 +15.75%
DQ
Daqo New Energy Corp.
$17.71
+15.75%
DVN
Devon Energy
$33.37
$0.72 +2.22%
DVN
Devon Energy
$33.37
+2.22%
ENB
Enbridge
$44.79
-$0.13 -0.29%
ENB
Enbridge
$44.79
-0.29%
Ethereum USD
$2,593.46
$22.78 +0.89%
Ethereum USD
$2,593.46
+0.89%
Etsy
$52.96
$1.60 +3.12%
Etsy
$52.96
+3.12%
F
Ford
$11.77
$0.42 +3.71%
F
Ford
$11.77
+3.71%
GM
General Motors
$52.66
$0.63 +1.21%
GM
General Motors
$52.66
+1.21%
Barrick Gold
$21.16
$0.28 +1.37%
Barrick Gold
$21.16
+1.37%
Alphabet
$179.76
$2.85 +1.61%
Alphabet
$179.76
+1.61%
Alphabet
$178.64
$2.80 +1.59%
Alphabet
$178.64
+1.59%
Robinhood
$97.98
$5.65 +6.12%
Robinhood
$97.98
+6.12%
JNJ
Johnson & Johnson
$155.54
-$0.38 -0.24%
JNJ
Johnson & Johnson
$155.54
-0.24%
JPM
JPMorgan
$291.94
$1.53 +0.53%
JPM
JPMorgan
$291.94
+0.53%
KMI
Kinder Morgan
$28.49
$0.16 +0.58%
KMI
Kinder Morgan
$28.49
+0.58%
KO
Coca-Cola
$70.94
-$0.74 -1.03%
KO
Coca-Cola
$70.94
-1.03%
Lucid
$2.05
$0.02 +0.99%
Lucid
$2.05
+0.99%
Lemonade, Inc.
$41.99
-$1.67 -3.83%
Lemonade, Inc.
$41.99
-3.83%
LMT
Lockheed Martin
$462.57
-$3.37 -0.72%
LMT
Lockheed Martin
$462.57
-0.72%
MA
Mastercard
$561.59
-$3.02 -0.53%
MA
Mastercard
$561.59
-0.53%
MCD
McDonald's
$294.55
-$2.94 -0.99%
MCD
McDonald's
$294.55
-0.99%
MMM
3M
$153.90
$0.09 +0.06%
MMM
3M
$153.90
+0.06%
MO
Altria
$59.16
$1.02 +1.75%
MO
Altria
$59.16
+1.75%
MPW
Medical Properties Trust
$4.47
$0.11 +2.52%
MPW
Medical Properties Trust
$4.47
+2.52%
Moderna
$30.28
$1.59 +5.54%
Moderna
$30.28
+5.54%
Microsoft
$491.09
-$0.96 -0.20%
Microsoft
$491.09
-0.20%
MU
Micron
$121.74
$0.85 +0.70%
MU
Micron
$121.74
+0.70%
NEE
NextEra Energy
$73.01
-$0.05 -0.07%
NEE
NextEra Energy
$73.01
-0.07%
Netflix
$1,284.86
-$8.74 -0.68%
Netflix
$1,284.86
-0.68%
NIO
NIO
$3.48
-$0.03 -0.85%
NIO
NIO
$3.48
-0.85%
NKE
Nike
$76.43
$3.02 +4.11%
NKE
Nike
$76.43
+4.11%
Nikola Corporation
$0.18
$0.00 +0.00%
Nikola Corporation
$0.18
+0.00%
NLY
Annaly Capital Management, Inc.
$19.34
$0.30 +1.58%
NLY
Annaly Capital Management, Inc.
$19.34
+1.58%
Novavax
$6.76
$0.15 +2.27%
Novavax
$6.76
+2.27%
Nvidia
$157.25
$3.95 +2.58%
Nvidia
$157.25
+2.58%
O
Realty Income
$57.74
-$0.06 -0.10%
O
Realty Income
$57.74
-0.10%
Ocugen
$0.93
$0.0023 +0.25%
Ocugen
$0.93
+0.25%
Opendoor Technologies Inc.
$0.57
$0.0012 +0.21%
Opendoor Technologies Inc.
$0.57
+0.21%
OXY
Occidental Petroleum
$43.92
$1.07 +2.50%
OXY
Occidental Petroleum
$43.92
+2.50%
PFE
Pfizer
$25.33
$0.29 +1.16%
PFE
Pfizer
$25.33
+1.16%
PG
Procter & Gamble
$161.09
-$0.13 -0.08%
PG
Procter & Gamble
$161.09
-0.08%
Pinterest
$35.74
$0.06 +0.17%
Pinterest
$35.74
+0.17%
Palantir
$132.12
$1.44 +1.10%
Palantir
$132.12
+1.10%
Plug Power
$1.40
-$0.01 -0.71%
Plug Power
$1.40
-0.71%
PayPal
$76.31
$1.02 +1.35%
PayPal
$76.31
+1.35%
Roblox
$102.38
$1.73 +1.72%
Roblox
$102.38
+1.72%
RIO
Rio Tinto
$60.18
$1.88 +3.22%
RIO
Rio Tinto
$60.18
+3.22%
Rivian
$12.87
-$0.60 -4.45%
Rivian
$12.87
-4.45%
Shopify
$114.77
$2.10 +1.86%
Shopify
$114.77
+1.86%
Snowflake
$217.29
$1.32 +0.61%
Snowflake
$217.29
+0.61%
Solana USD
$155.66
$3.41 +2.24%
Solana USD
$155.66
+2.24%
Spotify
$708.95
-$13.40 -1.86%
Spotify
$708.95
-1.86%
SQ
Block
$83.46
$0.47 +0.57%
SQ
Block
$83.46
+0.57%
STORE Capital Corporation
$32.21
$0.00 +0.00%
STORE Capital Corporation
$32.21
+0.00%
T
AT&T
$28.31
-$0.57 -1.97%
T
AT&T
$28.31
-1.97%
Teladoc Health, Inc.
$8.34
-$0.24 -2.74%
Teladoc Health, Inc.
$8.34
-2.74%
TGT
Target
$105.44
$1.59 +1.53%
TGT
Target
$105.44
+1.53%
Tesla
$315.65
$14.94 +4.97%
Tesla
$315.65
+4.97%
TSM
TSMC
$233.74
$9.06 +4.03%
TSM
TSMC
$233.74
+4.03%
Twitter, Inc.
$53.70
$0.00 +0.00%
Twitter, Inc.
$53.70
+0.00%
U
Unity Software
$24.29
$0.28 +1.15%
U
Unity Software
$24.29
+1.15%
Upstart Holdings, Inc.
$73.39
$5.25 +7.70%
Upstart Holdings, Inc.
$73.39
+7.70%
V
Visa
$354.38
-$1.09 -0.31%
V
Visa
$354.38
-0.31%
Vertex Pharmaceuticals
$457.03
$4.87 +1.08%
Vertex Pharmaceuticals
$457.03
+1.08%
VZ
Verizon
$43.60
-$0.08 -0.19%
VZ
Verizon
$43.60
-0.19%
WBA
Walgreens
$11.49
$0.005 -0.04%
WBA
Walgreens
$11.49
-0.04%
WFC
Wells Fargo
$82.34
$0.86 +1.05%
WFC
Wells Fargo
$82.34
+1.05%
WMT
Walmart
$97.60
-$0.64 -0.65%
WMT
Walmart
$97.60
-0.65%
WPC
W. P. Carey
$63.32
$0.33 +0.52%
WPC
W. P. Carey
$63.32
+0.52%
Nie masz konta? Dołącz do nas

Zaloguj się do Bulios


Lub użyj emaila i hasła
Już jesteś członkiem? Zaloguj się

Utwórz profil Bulios

Kontynuuj z

Lub użyj emaila i hasła
Możesz używać małych liter, cyfr i podkreślników

Dlaczego Bulios?

Jedna z najszybciej rosnących społeczności inwestorów w Europie

Obszerne dane i informacje na temat tysięcy akcji z całego świata

Aktualne informacje z globalnych rynków i poszczególnych firm

Edukacja i wymiana doświadczeń inwestycyjnych między inwestorami

Sprawiedliwe ceny, śledzenie portfela, skaner akcji i inne narzędzia

Menu StockBot
Tracker
Upgrade