|
|
$190.14
$5.54
+3.00%
|
|
|
$190.14
+3.00%
|
|
|
|
$5.65
$0.10
+1.80%
|
|
|
$5.65
+1.80%
|
|
|
|
$9.00
$0.21
+2.39%
|
|
|
$9.00
+2.39%
|
|
ARMOUR Residential REIT, Inc.
|
$16.96
$0.11
+0.65%
|
ARMOUR Residential REIT, Inc.
|
|
$16.96
+0.65%
|
|
|
|
$43.37
$1.58
+3.78%
|
|
|
$43.37
+3.78%
|
|
|
|
$73.39
$4.54
+6.59%
|
|
|
$73.39
+6.59%
|
|
|
|
$16.70
$0.17
+1.03%
|
|
|
$16.70
+1.03%
|
|
Saba Capital Income & Opportunities Fund
|
$7.73
$0.08
+0.99%
|
Saba Capital Income & Opportunities Fund
|
|
$7.73
+0.99%
|
|
|
|
$40.99
-$0.65
-1.56%
|
|
|
$40.99
-1.56%
|
|
|
|
$74.93
$3.48
+4.87%
|
|
|
$74.93
+4.87%
|
|
Cracker Barrel Old Country Store, Inc.
|
$51.68
$5.27
+11.36%
|
Cracker Barrel Old Country Store, Inc.
|
|
$51.68
+11.36%
|
|
|
|
$61.67
$1.90
+3.18%
|
|
|
$61.67
+3.18%
|
|
|
|
$18.27
$0.47
+2.64%
|
|
|
$18.27
+2.64%
|
|
|
|
$141.70
$3.21
+2.32%
|
|
|
$141.70
+2.32%
|
|
|
|
$30.98
$1.50
+5.09%
|
|
|
$30.98
+5.09%
|
|
|
|
$1.86
$0.13
+7.51%
|
|
|
$1.86
+7.51%
|
|
|
|
$33.56
$1.04
+3.18%
|
|
|
$33.56
+3.18%
|
|
|
|
$8.30
$0.14
+1.72%
|
|
|
$8.30
+1.72%
|
|
|
|
$44.55
-$1.55
-3.36%
|
|
|
$44.55
-3.36%
|
|
|
|
$23.12
$0.09
+0.39%
|
|
|
$23.12
+0.39%
|
|
Fidelity National Financial
|
$57.74
-$0.12
-0.22%
|
Fidelity National Financial
|
|
$57.74
-0.22%
|
|
|
|
$103.82
$6.91
+7.13%
|
|
|
$103.82
+7.13%
|
|
|
|
$8.01
-$0.07
-0.87%
|
|
|
$8.01
-0.87%
|
|
|
|
$23.23
$1.16
+5.26%
|
|
|
$23.23
+5.26%
|
|
|
|
$65.56
$4.04
+6.57%
|
|
|
$65.56
+6.57%
|
|
Healthcare Realty Trust Incorporated
|
$14.93
-$0.42
-2.74%
|
Healthcare Realty Trust Incorporated
|
|
$14.93
-2.74%
|
|
|
|
$97.97
$0.90
+0.93%
|
|
|
$97.97
+0.93%
|
|
|
|
$15.60
$0.77
+5.19%
|
|
|
$15.60
+5.19%
|
|
|
|
$16.49
$1.00
+6.46%
|
|
|
$16.49
+6.46%
|
|
|
|
$28.15
$0.08
+0.29%
|
|
|
$28.15
+0.29%
|
|
|
|
$27.31
$0.01
+0.04%
|
|
|
$27.31
+0.04%
|
|
|
|
$43.37
$1.66
+3.98%
|
|
|
$43.37
+3.98%
|
|
|
|
$150.42
$7.82
+5.48%
|
|
|
$150.42
+5.48%
|
|
|
|
$56.97
-$2.46
-4.14%
|
|
|
$56.97
-4.14%
|
|
Nordic American Tankers Limited
|
$2.58
-$0.02
-0.58%
|
Nordic American Tankers Limited
|
|
$2.58
-0.58%
|
|
Annaly Capital Management, Inc.
|
$19.49
$0.26
+1.36%
|
Annaly Capital Management, Inc.
|
|
$19.49
+1.36%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$55.95
-$0.74
-1.31%
|
|
|
$55.95
-1.31%
|
|
Omega Healthcare Investors, Inc.
|
$35.89
$0.03
+0.08%
|
Omega Healthcare Investors, Inc.
|
|
$35.89
+0.08%
|
|
|
|
$85.06
$2.76
+3.35%
|
|
|
$85.06
+3.35%
|
|
Petróleo Brasileiro S.A. - Petrobras
|
$11.20
$0.23
+2.10%
|
Petróleo Brasileiro S.A. - Petrobras
|
|
$11.20
+2.10%
|
|
|
|
$23.09
$0.81
+3.64%
|
|
|
$23.09
+3.64%
|
|
|
|
$0.90
$0.04
+5.01%
|
|
|
$0.90
+5.01%
|
|
|
|
$118.69
$7.77
+7.01%
|
|
|
$118.69
+7.01%
|
|
Saratoga Investment Corp.
|
$23.77
$0.37
+1.58%
|
Saratoga Investment Corp.
|
|
$23.77
+1.58%
|
|
|
|
$20.06
-$0.73
-3.51%
|
|
|
$20.06
-3.51%
|
|
|
|
$72.55
$9.88
+15.77%
|
|
|
$72.55
+15.77%
|
|
|
|
$27.01
-$0.83
-2.98%
|
|
|
$27.01
-2.98%
|
|
|
|
$34.48
-$0.52
-1.49%
|
|
|
$34.48
-1.49%
|
|
|
|
$61.45
-$1.05
-1.68%
|
|
|
$61.45
-1.68%
|
|
|
|
$9.61
$0.25
+2.67%
|
|
|
$9.61
+2.67%
|
|
|
|
$31.52
-$0.34
-1.08%
|
|
|
$31.52
-1.08%
|
|
|
|
$43.01
-$0.60
-1.38%
|
|
|
$43.01
-1.38%
|
|
|
|
$11.40
$0.18
+1.60%
|
|
|
$11.40
+1.60%
|
|
The Williams Companies, Inc.
|
$57.13
-$0.53
-0.92%
|
The Williams Companies, Inc.
|
|
$57.13
-0.92%
|
|
