Dow Jones Industrial Average
|
49,462.09
484.9
+0.99%
|
Dow Jones Industrial Average
|
|
49,462.09
+0.99%
|
|
|
|
6,944.52
42.47
+0.62%
|
|
|
6,944.52
+0.62%
|
|
|
|
25,639.71
238.39
+0.94%
|
|
|
25,639.71
+0.94%
|
|
|
|
$262.36
-$4.90
-1.83%
|
|
|
$262.36
-1.83%
|
|
|
|
$224.00
$3.82
+1.73%
|
|
|
$224.00
+1.73%
|
|
|
|
$138.02
$2.15
+1.58%
|
|
|
$138.02
+1.58%
|
|
|
|
$7.96
-$0.02
-0.25%
|
|
|
$7.96
-0.25%
|
|
|
|
$0.41
$0.00849
-2.02%
|
|
|
$0.41
-2.02%
|
|
|
|
$11.16
$0.09
+0.81%
|
|
|
$11.16
+0.81%
|
|
|
|
$214.35
-$6.73
-3.04%
|
|
|
$214.35
-3.04%
|
|
|
|
$240.91
$7.85
+3.37%
|
|
|
$240.91
+3.37%
|
|
|
|
$1,242.19
$14.00
+1.14%
|
|
|
$1,242.19
+1.14%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$128.97
$1.57
+1.23%
|
|
|
$128.97
+1.23%
|
|
|
|
$150.91
-$5.35
-3.42%
|
|
|
$150.91
-3.42%
|
|
|
|
$57.26
$0.38
+0.66%
|
|
|
$57.26
+0.66%
|
|
|
|
$146.42
-$3.26
-2.18%
|
|
|
$146.42
-2.18%
|
|
|
|
$0.81
$0.09
+12.43%
|
|
|
$0.81
+12.43%
|
|
|
|
$1.61
$0.02
+1.26%
|
|
|
$1.61
+1.26%
|
|
|
|
$499.08
$0.56
+0.11%
|
|
|
$499.08
+0.11%
|
|
|
|
$92,540.20
-$1,166.95
-1.25%
|
|
|
$92,540.20
-1.25%
|
|
|
|
$122.47
-$0.83
-0.67%
|
|
|
$122.47
-0.67%
|
|
|
|
$13.28
$0.53
+4.16%
|
|
|
$13.28
+4.16%
|
|
ChargePoint Holdings, Inc.
|
$7.21
$0.11
+1.55%
|
ChargePoint Holdings, Inc.
|
|
$7.21
+1.55%
|
|
Colgate-Palmolive Company
|
$77.19
$0.26
+0.34%
|
Colgate-Palmolive Company
|
|
$77.19
+0.34%
|
|
|
|
$5.83
-$0.17
-2.83%
|
|
|
$5.83
-2.83%
|
|
|
|
$458.32
$1.77
+0.39%
|
|
|
$458.32
+0.39%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$156.58
-$7.27
-4.44%
|
|
|
$156.58
-4.44%
|
|
|
|
$114.58
$0.51
+0.45%
|
|
|
$114.58
+0.45%
|
|
|
|
$35.90
-$0.66
-1.79%
|
|
|
$35.90
-1.79%
|
|
|
|
$45.70
-$0.88
-1.89%
|
|
|
$45.70
-1.89%
|
|
Enterprise Products Partners L.P.
|
$31.72
-$0.44
-1.37%
|
Enterprise Products Partners L.P.
|
|
$31.72
-1.37%
|
|
|
|
$3,249.31
-$46.10
-1.40%
|
|
|
$3,249.31
-1.40%
|
|
|
|
$61.58
$3.02
+5.16%
|
|
|
$61.58
+5.16%
|
|
|
|
$13.79
$0.32
+2.38%
|
|
|
$13.79
+2.38%
|
|
|
|
$82.18
-$0.98
-1.17%
|
|
|
$82.18
-1.17%
|
|
|
|
$38.05
$1.72
+4.73%
|
|
|
$38.05
+4.73%
|
|
|
|
$314.55
-$2.77
-0.87%
|
|
|
$314.55
-0.87%
|
|
|
|
$314.18
-$2.36
-0.75%
|
|
|
$314.18
-0.75%
|
|
|
|
$121.70
-$1.54
-1.25%
|
|
|
$121.70
-1.25%
|
|
|
|
$40.02
$0.65
+1.65%
|
|
|
$40.02
+1.65%
|
|
|
|
$204.83
$0.52
+0.25%
|
|
|
$204.83
+0.25%
|
|
|
|
$334.67
$0.63
+0.19%
|
|
|
$334.67
+0.19%
|
|
|
|
$26.82
-$1.08
-3.85%
|
|
|
$26.82
-3.85%
|
|
|
|
$67.84
-$0.10
-0.15%
|
|
|
$67.84
-0.15%
|
|
|
|
$11.60
-$0.09
-0.77%
|
|
|
$11.60
-0.77%
|
|
|
|
$80.01
$3.16
+4.11%
|
|
|
$80.01
+4.11%
|
|
|
|
$521.84
$10.27
+2.01%
|
|
|
$521.84
+2.01%
|
|
|
|
$580.25
$11.68
+2.05%
|
|
|
$580.25
+2.05%
|
|
|
|
$302.79
$2.93
+0.98%
|
|
|
$302.79
+0.98%
|
|
|
|
$660.62
$1.83
+0.28%
|
|
|
$660.62
+0.28%
|
|
|
|
$166.22
$2.68
+1.64%
|
|
|
$166.22
+1.64%
|
|
|
|
$55.15
-$1.15
-2.04%
|
|
|
$55.15
-2.04%
|
|
|
|
$5.31
$0.22
+4.32%
|
|
|
$5.31
+4.32%
|
|
|
|
$35.66
$3.49
+10.85%
|
|
|
$35.66
+10.85%
|
|
|
|
$478.51
$5.66
+1.20%
|
|
|
$478.51
+1.20%
|
|
|
|
$343.48
$31.33
+10.04%
|
|
|
$343.48
+10.04%
|
|
|
|
$81.04
-$0.28
-0.34%
|
|
|
$81.04
-0.34%
|
|
|
|
$90.61
-$0.85
-0.93%
|
|
|
$90.61
-0.93%
|
|
|
|
$4.78
-$0.08
-1.75%
|
|
|
$4.78
-1.75%
|
|
|
|
$65.35
$0.82
+1.27%
|
|
|
$65.35
+1.27%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$23.22
$0.46
+2.00%
|
Annaly Capital Management
|
|
$23.22
+2.00%
|
|
|
|
$7.44
$0.19
+2.62%
|
|
|
$7.44
+2.62%
|
|
|
|
$187.28
-$0.84
-0.45%
|
|
|
$187.28
-0.45%
|
|
|
|
$57.43
-$0.42
-0.73%
|
|
|
$57.43
-0.73%
|
|
|
|
$1.54
$0.09
+6.21%
|
|
|
$1.54
+6.21%
|
|
Omega Healthcare Investors, Inc.
|
$44.39
$0.65
+1.49%
|
Omega Healthcare Investors, Inc.
|
|
$44.39
+1.49%
|
|
|
|
$6.93
$0.61
+9.65%
|
|
|
$6.93
+9.65%
|
|
|
|
$41.78
$0.54
+1.32%
|
|
|
$41.78
+1.32%
|
|
|
|
$25.43
$0.26
+1.05%
|
|
|
$25.43
+1.05%
|
|
|
|
$139.90
-$0.46
-0.33%
|
|
|
$139.90
-0.33%
|
|
|
|
$27.07
$0.57
+2.14%
|
|
|
$27.07
+2.14%
|
|
|
|
$179.71
$5.67
+3.26%
|
|
|
$179.71
+3.26%
|
|
|
|
$2.40
$0.02
+1.05%
|
|
|
$2.40
+1.05%
|
|
|
|
$155.15
-$4.71
-2.95%
|
|
|
$155.15
-2.95%
|
|
|
|
$8.83
$0.07
+0.80%
|
|
|
$8.83
+0.80%
|
|
|
|
$59.81
$0.52
+0.88%
|
|
|
$59.81
+0.88%
|
|
|
|
$85.24
$2.04
+2.45%
|
|
|
$85.24
+2.45%
|
|
|
|
$19.53
-$0.06
-0.31%
|
|
|
$19.53
-0.31%
|
|
|
|
$89.46
$2.90
+3.35%
|
|
|
$89.46
+3.35%
|
|
|
|
$168.45
$2.24
+1.35%
|
|
|
$168.45
+1.35%
|
|
|
|
$234.44
$10.08
+4.50%
|
|
|
$234.44
+4.50%
|
|
|
|
$26.98
-$2.30
-7.84%
|
|
|
$26.98
-7.84%
|
|
|
|
$138.92
-$2.17
-1.54%
|
|
|
$138.92
-1.54%
|
|
|
|
$571.31
-$22.08
-3.72%
|
|
|
$571.31
-3.72%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$24.33
-$0.38
-1.54%
|
|
|
$24.33
-1.54%
|
|
|
|
$7.99
$0.72
+9.83%
|
|
|
$7.99
+9.83%
|
|
|
|
$433.14
-$18.53
-4.10%
|
|
|
$433.14
-4.10%
|
|
|
|
$327.39
$5.14
+1.60%
|
|
|
$327.39
+1.60%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$45.54
-$0.37
-0.81%
|
|
|
$45.54
-0.81%
|
|
|
|
$50.68
-$0.02
-0.04%
|
|
|
$50.68
-0.04%
|
|
|
|
$357.57
$3.77
+1.07%
|
|
|
$357.57
+1.07%
|
|
|
|
$468.38
$19.58
+4.36%
|
|
|
$468.38
+4.36%
|
|
|
|
$40.30
$0.07
+0.17%
|
|
|
$40.30
+0.17%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$96.38
$0.005
+0.01%
|
|
|
$96.38
+0.01%
|
|
|
|
$114.34
$1.63
+1.45%
|
|
|
$114.34
+1.45%
|
|
|
|
$64.41
$0.32
+0.50%
|
|
|
$64.41
+0.50%
|
|
|
|
$121.11
-$4.25
-3.39%
|
|
|
$121.11
-3.39%
|
|
