Stock Chart Price
Dow Jones Industrial Average
44,371.52
-279.13 -0.63%
Dow Jones Industrial Average
44,371.52
-0.63%
S&P 500
6,258.35
-22.11 -0.35%
S&P 500
6,258.35
-0.35%
US Technology Index
22,780.6
-48.66 -0.21%
US Technology Index
22,780.6
-0.21%
Apple
$211.16
-$1.25 -0.59%
Apple
$211.16
-0.59%
AbbVie
$192.34
-$2.66 -1.36%
AbbVie
$192.34
-1.36%
Airbnb
$135.35
-$1.65 -1.20%
Airbnb
$135.35
-1.20%
ABR
Arbor Realty Trust
$11.24
-$0.01 -0.09%
ABR
Arbor Realty Trust
$11.24
-0.09%
AGNC Investment
$9.40
-$0.05 -0.53%
AGNC Investment
$9.40
-0.53%
AMD
AMD
$146.42
$2.26 +1.57%
AMD
AMD
$146.42
+1.57%
Amazon
$225.02
$2.76 +1.24%
Amazon
$225.02
+1.24%
ASML
$801.93
-$0.16 -0.02%
ASML
$801.93
-0.02%
AWK
American Water Works
$142.24
-$0.44 -0.31%
AWK
American Water Works
$142.24
-0.31%
Alibaba
$106.71
$0.07 +0.07%
Alibaba
$106.71
+0.07%
BAC
Bank of America
$46.70
-$0.26 -0.56%
BAC
Bank of America
$46.70
-0.56%
Baidu
$86.93
-$1.51 -1.71%
Baidu
$86.93
-1.71%
Blink Charging Co.
$0.97
-$0.06 -6.13%
Blink Charging Co.
$0.97
-6.13%
Bionano Genomics, Inc.
$3.40
-$0.03 -0.87%
Bionano Genomics, Inc.
$3.40
-0.87%
Berkshire Hathaway
$475.57
-$2.70 -0.56%
Berkshire Hathaway
$475.57
-0.56%
Bitcoin USD
$118,032.47
$450.31 +0.38%
Bitcoin USD
$118,032.47
+0.38%
C
Citigroup
$86.69
-$0.39 -0.45%
C
Citigroup
$86.69
-0.45%
ChargePoint Holdings, Inc.
$0.66
-$0.03 -3.75%
ChargePoint Holdings, Inc.
$0.66
-3.75%
Corsair
$9.55
-$0.17 -1.75%
Corsair
$9.55
-1.75%
CrowdStrike
$478.45
-$8.66 -1.78%
CrowdStrike
$478.45
-1.78%
CS
Credit Suisse Group AG
$0.89
$0.0087 +0.99%
CS
Credit Suisse Group AG
$0.89
+0.99%
CVX
Chevron
$155.30
$1.13 +0.73%
CVX
Chevron
$155.30
+0.73%
DIS
Disney
$119.84
-$1.72 -1.41%
DIS
Disney
$119.84
-1.41%
DVN
Devon Energy
$33.96
$0.01 +0.03%
DVN
Devon Energy
$33.96
+0.03%
ENB
Enbridge
$44.56
$0.07 +0.16%
ENB
Enbridge
$44.56
+0.16%
Ethereum USD
$2,972.85
$13.73 +0.46%
Ethereum USD
$2,972.85
+0.46%
Etsy
$57.87
-$0.29 -0.50%
Etsy
$57.87
-0.50%
F
Ford
$11.77
-$0.14 -1.13%
F
Ford
$11.77
-1.13%
GM
General Motors
$53.37
$0.22 +0.42%
GM
General Motors
$53.37
+0.42%
Barrick Gold
$21.16
$0.28 +1.37%
Barrick Gold
$21.16
+1.37%
Alphabet
$181.31
$2.61 +1.46%
Alphabet
$181.31
+1.46%
Alphabet
$180.19
$2.57 +1.45%
Alphabet
$180.19
+1.45%
Intel
$23.43
-$0.39 -1.64%
Intel
$23.43
-1.64%
JNJ
Johnson & Johnson
$156.87
-$0.82 -0.52%
JNJ
Johnson & Johnson
$156.87
-0.52%
JPM
JPMorgan
$286.71
-$1.48 -0.51%
JPM
JPMorgan
$286.71
-0.51%
KMI
Kinder Morgan
$27.84
$0.06 +0.20%
KMI
Kinder Morgan
$27.84
+0.20%
KO
Coca-Cola
$69.87
$0.10 +0.15%
KO
Coca-Cola
$69.87
+0.15%
LMT
Lockheed Martin
$467.50
$3.19 +0.69%
LMT
Lockheed Martin
$467.50
+0.69%
MA
Mastercard
$550.10
-$13.42 -2.38%
MA
Mastercard
$550.10
-2.38%
MCD
McDonald's
$299.87
$1.48 +0.50%
MCD
McDonald's
$299.87
+0.50%
Meta
$717.51
-$9.73 -1.34%
Meta
$717.51
-1.34%
MMM
3M
$155.84
-$1.48 -0.94%
MMM
3M
$155.84
-0.94%
MO
Altria
$57.79
-$0.76 -1.29%
MO
Altria
$57.79
-1.29%
MPW
Medical Properties Trust
$4.14
-$0.03 -0.72%
MPW
Medical Properties Trust
$4.14
-0.72%
Moderna
$33.64
-$0.64 -1.87%
Moderna
$33.64
-1.87%
Microsoft
$503.32
$1.84 +0.37%
Microsoft
$503.32
+0.37%
MU
Micron
$124.53
$1.42 +1.15%
MU
Micron
$124.53
+1.15%
NEE
NextEra Energy
$74.38
-$0.26 -0.36%
NEE
NextEra Energy
$74.38
-0.36%
Netflix
$1,245.11
-$5.48 -0.44%
Netflix
$1,245.11
-0.44%
NIO
NIO
$3.91
$0.22 +5.96%
NIO
NIO
$3.91
+5.96%
Nikola Corporation
$0.18
$0.00 +0.00%
Nikola Corporation
$0.18
+0.00%
NLY
Annaly Capital Management, Inc.
$19.72
-$0.08 -0.43%
NLY
Annaly Capital Management, Inc.
$19.72
-0.43%
Novavax
$6.84
-$0.26 -3.66%
Novavax
$6.84
-3.66%
Nvidia
$164.88
$0.78 +0.48%
Nvidia
$164.88
+0.48%
O
Realty Income
$57.16
$0.22 +0.40%
O
Realty Income
$57.16
+0.40%
Ocugen
$1.14
-$0.01 -0.87%
Ocugen
$1.14
-0.87%
OHI
Omega Healthcare Investors, Inc.
$37.53
$0.88 +2.40%
OHI
Omega Healthcare Investors, Inc.
$37.53
+2.40%
OXY
Occidental Petroleum
$46.30
$0.46 +0.99%
OXY
Occidental Petroleum
$46.30
+0.99%
PFE
Pfizer
$25.64
-$0.14 -0.54%
PFE
Pfizer
$25.64
-0.54%
PG
Procter & Gamble
$156.95
-$1.54 -0.97%
PG
Procter & Gamble
$156.95
-0.97%
Pinterest
$35.42
-$0.38 -1.08%
Pinterest
$35.42
-1.08%
Palantir
$142.10
-$0.40 -0.28%
Palantir
$142.10
-0.28%
Plug Power
$1.62
-$0.06 -3.57%
Plug Power
$1.62
-3.57%
PayPal
$71.36
-$4.34 -5.73%
PayPal
$71.36
-5.73%
Roblox
$105.72
$0.68 +0.65%
Roblox
$105.72
+0.65%
RIO
Rio Tinto
$61.11
$1.01 +1.68%
RIO
Rio Tinto
$61.11
+1.68%
Shopify
$112.11
-$3.05 -2.65%
Shopify
$112.11
-2.65%
Snowflake
$210.74
-$3.68 -1.72%
Snowflake
$210.74
-1.72%
SoFi
$21.20
$0.23 +1.10%
SoFi
$21.20
+1.10%
Solana USD
$162.53
-$0.44 -0.27%
Solana USD
$162.53
-0.27%
SQ
Block
$83.46
$0.47 +0.57%
SQ
Block
$83.46
+0.57%
STORE Capital Corporation
$32.21
$0.00 +0.00%
STORE Capital Corporation
$32.21
+0.00%
T
AT&T
$26.96
-$0.66 -2.37%
T
AT&T
$26.96
-2.37%
Teladoc Health, Inc.
$8.32
-$0.48 -5.51%
Teladoc Health, Inc.
$8.32
-5.51%
TGT
Target
$104.25
-$0.49 -0.47%
TGT
Target
$104.25
-0.47%
Tesla
$313.51
$3.64 +1.17%
Tesla
$313.51
+1.17%
TSM
TSMC
$230.31
$0.55 +0.24%
TSM
TSMC
$230.31
+0.24%
U
Unity Software
$28.93
-$0.23 -0.79%
U
Unity Software
$28.93
-0.79%
Upstart Holdings, Inc.
$75.62
-$3.41 -4.31%
Upstart Holdings, Inc.
$75.62
-4.31%
V
Visa
$347.82
-$8.06 -2.26%
V
Visa
$347.82
-2.26%
Vertex Pharmaceuticals
$468.85
-$10.68 -2.23%
Vertex Pharmaceuticals
$468.85
-2.23%
VZ
Verizon
$41.62
-$0.41 -0.98%
VZ
Verizon
$41.62
-0.98%
WBA
Walgreens
$11.52
-$0.04 -0.35%
WBA
Walgreens
$11.52
-0.35%
WFC
Wells Fargo
$82.53
$0.17 +0.21%
WFC
Wells Fargo
$82.53
+0.21%
WMT
Walmart
$94.36
-$0.50 -0.53%
WMT
Walmart
$94.36
-0.53%
WPC
W. P. Carey
$62.83
$0.35 +0.56%
WPC
W. P. Carey
$62.83
+0.56%
XOM
Exxon Mobil
$115.40
$0.47 +0.41%
XOM
Exxon Mobil
$115.40
+0.41%
Nie masz konta? Dołącz do nas

Zaloguj się do Bulios


Lub użyj emaila i hasła
Już jesteś członkiem? Zaloguj się

Utwórz profil Bulios

Kontynuuj z

Lub użyj emaila i hasła
Możesz używać małych liter, cyfr i podkreślników

Dlaczego Bulios?

Jedna z najszybciej rosnących społeczności inwestorów w Europie

Obszerne dane i informacje na temat tysięcy akcji z całego świata

Aktualne informacje z globalnych rynków i poszczególnych firm

Edukacja i wymiana doświadczeń inwestycyjnych między inwestorami

Sprawiedliwe ceny, śledzenie portfela, skaner akcji i inne narzędzia

Menu StockBot
Tracker
Upgrade