Dow Jones Industrial Average
|
48,134.9
183.04
+0.38%
|
Dow Jones Industrial Average
|
|
48,134.9
+0.38%
|
|
|
|
6,834.7
59.94
+0.88%
|
|
|
6,834.7
+0.88%
|
|
|
|
25,346.18
326.81
+1.31%
|
|
|
25,346.18
+1.31%
|
|
|
|
$273.67
$1.48
+0.54%
|
|
|
$273.67
+0.54%
|
|
|
|
$7.96
-$0.10
-1.24%
|
|
|
$7.96
-1.24%
|
|
|
|
$227.35
$0.59
+0.26%
|
|
|
$227.35
+0.26%
|
|
|
|
$68.01
-$0.18
-0.26%
|
|
|
$68.01
-0.26%
|
|
|
|
$1,056.02
$19.71
+1.90%
|
|
|
$1,056.02
+1.90%
|
|
Altisource Portfolio Solutions S.A.
|
$6.89
$0.08
+1.17%
|
Altisource Portfolio Solutions S.A.
|
|
$6.89
+1.17%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$130.30
-$2.72
-2.04%
|
|
|
$130.30
-2.04%
|
|
|
|
$149.78
$2.46
+1.67%
|
|
|
$149.78
+1.67%
|
|
|
|
$123.82
$3.33
+2.76%
|
|
|
$123.82
+2.76%
|
|
|
|
$0.78
-$0.03
-3.60%
|
|
|
$0.78
-3.60%
|
|
|
|
$88,199.99
$107.34
+0.12%
|
|
|
$88,199.99
+0.12%
|
|
|
|
$0.91
$0.0029
+0.32%
|
|
|
$0.91
+0.32%
|
|
|
|
$6.14
-$0.12
-2.00%
|
|
|
$6.14
-2.00%
|
|
|
|
$481.28
$4.02
+0.84%
|
|
|
$481.28
+0.84%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$147.70
$0.01
+0.01%
|
|
|
$147.70
+0.01%
|
|
|
|
$35.84
$0.12
+0.32%
|
|
|
$35.84
+0.32%
|
|
|
|
$2,980.87
$2.84
+0.10%
|
|
|
$2,980.87
+0.10%
|
|
|
|
$13.46
$0.14
+1.01%
|
|
|
$13.46
+1.01%
|
|
F-star Therapeutics, Inc.
|
$7.12
$0.00
+0.00%
|
F-star Therapeutics, Inc.
|
|
$7.12
+0.00%
|
|
|
|
$82.31
$1.14
+1.40%
|
|
|
$82.31
+1.40%
|
|
|
|
$33.23
$0.60
+1.84%
|
|
|
$33.23
+1.84%
|
|
|
|
$308.61
$4.86
+1.60%
|
|
|
$308.61
+1.60%
|
|
|
|
$121.35
$4.19
+3.58%
|
|
|
$121.35
+3.58%
|
|
|
|
$206.44
-$1.86
-0.90%
|
|
|
$206.44
-0.90%
|
|
|
|
$317.10
$4.10
+1.31%
|
|
|
$317.10
+1.31%
|
|
|
|
$26.51
$0.17
+0.65%
|
|
|
$26.51
+0.65%
|
|
|
|
$70.08
-$0.28
-0.39%
|
|
|
$70.08
-0.39%
|
|
|
|
$11.82
$0.37
+3.23%
|
|
|
$11.82
+3.23%
|
|
|
|
$82.61
-$0.21
-0.25%
|
|
|
$82.61
-0.25%
|
|
|
|
$473.40
$3.26
+0.69%
|
|
|
$473.40
+0.69%
|
|
|
|
$571.88
$5.67
+1.00%
|
|
|
$571.88
+1.00%
|
|
|
|
$315.80
-$3.85
-1.20%
|
|
|
$315.80
-1.20%
|
|
|
|
$658.77
-$5.68
-0.85%
|
|
|
$658.77
-0.85%
|
|
|
|
$58.05
-$0.34
-0.58%
|
|
|
$58.05
-0.58%
|
|
|
|
$5.14
$0.06
+1.08%
|
|
|
$5.14
+1.08%
|
|
|
|
$33.80
$2.85
+9.21%
|
|
|
$33.80
+9.21%
|
|
|
|
$485.92
$1.94
+0.40%
|
|
|
$485.92
+0.40%
|
|
|
|
$79.55
-$1.30
-1.61%
|
|
|
$79.55
-1.61%
|
|
|
|
$94.39
$0.39
+0.41%
|
|
|
$94.39
+0.41%
|
|
|
|
$4.98
$0.06
+1.12%
|
|
|
$4.98
+1.12%
|
|
Annaly Capital Management
|
$22.72
$0.12
+0.51%
|
Annaly Capital Management
|
|
$22.72
+0.51%
|
|
|
|
$6.66
-$0.02
-0.30%
|
|
|
$6.66
-0.30%
|
|
|
|
$180.99
$6.85
+3.93%
|
|
|
$180.99
+3.93%
|
|
|
|
$6.36
$0.08
+1.27%
|
|
|
$6.36
+1.27%
|
|
Panbela Therapeutics, Inc.
|
$0.00
-$0.01
-98.20%
|
Panbela Therapeutics, Inc.
|
|
$0.00
-98.20%
|
|
|
|
$25.19
$0.15
+0.60%
|
|
|
$25.19
+0.60%
|
|
|
|
$144.40
-$1.12
-0.77%
|
|
|
$144.40
-0.77%
|
|
|
|
$193.38
$7.69
+4.14%
|
|
|
$193.38
+4.14%
|
|
|
|
$2.20
-$0.06
-2.65%
|
|
|
$2.20
-2.65%
|
|
|
|
$0.38
$0.00
+0.00%
|
|
|
$0.38
+0.00%
|
|
|
|
$22.45
$2.17
+10.70%
|
|
|
$22.45
+10.70%
|
|
|
|
$222.44
$1.13
+0.51%
|
|
|
$222.44
+0.51%
|
|
|
|
$126.09
-$0.10
-0.08%
|
|
|
$126.09
-0.08%
|
|
|
|
$581.98
$18.16
+3.22%
|
|
|
$581.98
+3.22%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
TC Biopharm (Holdings) Plc
|
$0.50
$0.00
+0.00%
|
TC Biopharm (Holdings) Plc
|
|
$0.50
+0.00%
|
|
|
|
$7.24
$0.10
+1.33%
|
|
|
$7.24
+1.33%
|
|
|
|
$481.20
-$2.17
-0.45%
|
|
|
$481.20
-0.45%
|
|
|
|
$46.42
$1.88
+4.22%
|
|
|
$46.42
+4.22%
|
|
|
|
$47.59
$0.56
+1.19%
|
|
|
$47.59
+1.19%
|
|
|
|
$456.20
$8.82
+1.97%
|
|
|
$456.20
+1.97%
|
|
|
|
$39.82
-$0.59
-1.46%
|
|
|
$39.82
-1.46%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$92.99
$1.51
+1.65%
|
|
|
$92.99
+1.65%
|
|
|
|
$114.36
-$0.47
-0.41%
|
|
|
$114.36
-0.41%
|
|
|
|
$64.59
$0.17
+0.26%
|
|
|
$64.59
+0.26%
|
|
World Acceptance Corporation
|
$142.72
-$5.22
-3.53%
|
World Acceptance Corporation
|
|
$142.72
-3.53%
|
|
Qualtrics International Inc.
|
$18.15
$0.01
+0.06%
|
Qualtrics International Inc.
|
|
$18.15
+0.06%
|
|
|
|
$116.65
$0.11
+0.09%
|
|
|
$116.65
+0.09%
|
|
