Dow Jones Industrial Average
|
44,094.77
275.49
+0.63%
|
Dow Jones Industrial Average
|
|
44,094.77
+0.63%
|
|
|
|
6,204.95
31.88
+0.52%
|
|
|
6,204.95
+0.52%
|
|
|
|
22,679.01
144.81
+0.64%
|
|
|
22,679.01
+0.64%
|
|
|
|
$205.17
$4.09
+2.03%
|
|
|
$205.17
+2.03%
|
|
|
|
$10.70
$0.14
+1.33%
|
|
|
$10.70
+1.33%
|
|
|
|
$219.39
-$3.91
-1.75%
|
|
|
$219.39
-1.75%
|
|
|
|
$65.56
-$0.08
-0.13%
|
|
|
$65.56
-0.13%
|
|
|
|
$801.39
$5.44
+0.68%
|
|
|
$801.39
+0.68%
|
|
Altisource Portfolio Solutions S.A.
|
$8.53
-$0.06
-0.70%
|
Altisource Portfolio Solutions S.A.
|
|
$8.53
-0.70%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$139.10
$1.18
+0.86%
|
|
|
$139.10
+0.86%
|
|
|
|
$113.38
-$0.70
-0.61%
|
|
|
$113.38
-0.61%
|
|
|
|
$85.76
-$0.37
-0.43%
|
|
|
$85.76
-0.43%
|
|
|
|
$0.94
$0.02
+1.76%
|
|
|
$0.94
+1.76%
|
|
|
|
$106,538.67
-$629.02
-0.59%
|
|
|
$106,538.67
-0.59%
|
|
|
|
$2.00
-$0.03
-1.48%
|
|
|
$2.00
-1.48%
|
|
|
|
$9.43
-$0.10
-1.05%
|
|
|
$9.43
-1.05%
|
|
|
|
$509.31
$9.98
+2.00%
|
|
|
$509.31
+2.00%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$143.15
-$0.64
-0.45%
|
|
|
$143.15
-0.45%
|
|
|
|
$31.80
-$0.44
-1.38%
|
|
|
$31.80
-1.38%
|
|
|
|
$2,439.54
-$47.65
-1.92%
|
|
|
$2,439.54
-1.92%
|
|
|
|
$10.84
$0.04
+0.37%
|
|
|
$10.84
+0.37%
|
|
F-star Therapeutics, Inc.
|
$7.12
$0.00
+0.00%
|
F-star Therapeutics, Inc.
|
|
$7.12
+0.00%
|
|
|
|
$49.19
-$0.49
-0.99%
|
|
|
$49.19
-0.99%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$177.39
-$0.88
-0.49%
|
|
|
$177.39
-0.49%
|
|
|
|
$93.63
$10.60
+12.77%
|
|
|
$93.63
+12.77%
|
|
|
|
$152.70
$0.29
+0.19%
|
|
|
$152.70
+0.19%
|
|
|
|
$289.87
$2.76
+0.96%
|
|
|
$289.87
+0.96%
|
|
|
|
$29.40
$0.42
+1.43%
|
|
|
$29.40
+1.43%
|
|
|
|
$70.74
$0.40
+0.58%
|
|
|
$70.74
+0.58%
|
|
|
|
$2.11
-$0.01
-0.47%
|
|
|
$2.11
-0.47%
|
|
|
|
$43.82
$1.76
+4.18%
|
|
|
$43.82
+4.18%
|
|
|
|
$462.97
$4.38
+0.96%
|
|
|
$462.97
+0.96%
|
|
|
|
$562.04
$11.72
+2.13%
|
|
|
$562.04
+2.13%
|
|
|
|
$292.22
$0.67
+0.23%
|
|
|
$292.22
+0.23%
|
|
|
|
$738.09
$4.46
+0.61%
|
|
|
$738.09
+0.61%
|
|
|
|
$58.59
-$0.16
-0.27%
|
|
|
$58.59
-0.27%
|
|
|
|
$4.30
-$0.16
-3.48%
|
|
|
$4.30
-3.48%
|
|
|
|
$27.59
$0.43
+1.58%
|
|
|
$27.59
+1.58%
|
|
|
|
$497.41
$1.47
+0.30%
|
|
|
$497.41
+0.30%
|
|
|
|
$69.43
-$1.46
-2.06%
|
|
|
$69.43
-2.06%
|
|
|
|
$1,339.13
$16.01
+1.21%
|
|
|
$1,339.13
+1.21%
|
|
|
|
$3.44
-$0.02
-0.72%
|
|
|
$3.44
-0.72%
|
|
Annaly Capital Management, Inc.
|
$18.83
-$0.58
-2.99%
|
Annaly Capital Management, Inc.
|
|
$18.83
-2.99%
|
|
|
|
$6.30
-$0.07
-1.10%
|
|
|
$6.30
-1.10%
|
|
|
|
$157.99
$0.24
+0.15%
|
|
|
$157.99
+0.15%
|
|
Opendoor Technologies Inc.
|
$0.53
-$0.03
-4.55%
|
Opendoor Technologies Inc.
|
|
$0.53
-4.55%
|
|
Panbela Therapeutics, Inc.
|
$0.20
$0.00
+0.00%
|
Panbela Therapeutics, Inc.
|
|
$0.20
+0.00%
|
|
|
|
$24.24
$0.06
+0.23%
|
|
|
$24.24
+0.23%
|
|
|
|
$159.29
-$0.57
-0.36%
|
|
|
$159.29
-0.36%
|
|
|
|
$136.32
$5.58
+4.27%
|
|
|
$136.32
+4.27%
|
|
|
|
$1.49
$0.33
+28.45%
|
|
|
$1.49
+28.45%
|
|
|
|
$0.38
$0.00
+0.00%
|
|
|
$0.38
+0.00%
|
|
|
|
$13.74
$0.14
+1.03%
|
|
|
$13.74
+1.03%
|
|
|
|
$223.59
$0.98
+0.44%
|
|
|
$223.59
+0.44%
|
|
|
|
$147.98
-$6.79
-4.39%
|
|
|
$147.98
-4.39%
|
|
|
|
$766.80
-$5.80
-0.75%
|
|
|
$766.80
-0.75%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
TC Biopharm (Holdings) Plc
|
$0.50
$0.00
+0.00%
|
TC Biopharm (Holdings) Plc
|
|
$0.50
+0.00%
|
|
|
|
$8.70
$0.29
+3.45%
|
|
|
$8.70
+3.45%
|
|
|
|
$317.66
-$5.97
-1.84%
|
|
|
$317.66
-1.84%
|
|
|
|
$24.21
-$0.11
-0.45%
|
|
|
$24.21
-0.45%
|
|
|
|
$64.68
$1.25
+1.97%
|
|
|
$64.68
+1.97%
|
|
|
|
$445.20
$3.90
+0.88%
|
|
|
$445.20
+0.88%
|
|
|
|
$43.26
$0.94
+2.23%
|
|
|
$43.26
+2.23%
|
|
|
|
$11.48
$0.03
+0.26%
|
|
|
$11.48
+0.26%
|
|
|
|
$80.07
$0.57
+0.72%
|
|
|
$80.07
+0.72%
|
|
|
|
$97.76
$0.50
+0.51%
|
|
|
$97.76
+0.51%
|
|
|
|
$62.37
-$0.50
-0.80%
|
|
|
$62.37
-0.80%
|
|
World Acceptance Corporation
|
$165.12
-$2.96
-1.76%
|
World Acceptance Corporation
|
|
$165.12
-1.76%
|
|
Qualtrics International Inc.
|
$18.15
$0.01
+0.06%
|
Qualtrics International Inc.
|
|
$18.15
+0.06%
|
|
|
|
$107.78
-$1.60
-1.46%
|
|
|
$107.78
-1.46%
|
|
