Dow Jones Industrial Average
|
45,757.9
-125.56
-0.27%
|
Dow Jones Industrial Average
|
|
45,757.9
-0.27%
|
|
|
|
6,606.76
-8.52
-0.13%
|
|
|
6,606.76
-0.13%
|
|
|
|
24,274.25
-19.53
-0.08%
|
|
|
24,274.25
-0.08%
|
|
|
|
$238.15
$1.45
+0.61%
|
|
|
$238.15
+0.61%
|
|
|
|
$11.56
-$0.12
-0.99%
|
|
|
$11.56
-0.99%
|
|
|
|
$234.05
$2.62
+1.13%
|
|
|
$234.05
+1.13%
|
|
|
|
$73.59
$0.34
+0.46%
|
|
|
$73.59
+0.46%
|
|
|
|
$878.42
$11.12
+1.28%
|
|
|
$878.42
+1.28%
|
|
Altisource Portfolio Solutions S.A.
|
$11.07
-$0.34
-2.98%
|
Altisource Portfolio Solutions S.A.
|
|
$11.07
-2.98%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$136.27
-$1.31
-0.96%
|
|
|
$136.27
-0.96%
|
|
|
|
$162.23
$4.19
+2.65%
|
|
|
$162.23
+2.65%
|
|
|
|
$123.79
$8.97
+7.81%
|
|
|
$123.79
+7.81%
|
|
|
|
$1.35
-$0.01
-0.74%
|
|
|
$1.35
-0.74%
|
|
|
|
$116,375.87
-$467.54
-0.40%
|
|
|
$116,375.87
-0.40%
|
|
|
|
$1.86
-$0.02
-1.06%
|
|
|
$1.86
-1.06%
|
|
|
|
$8.47
-$0.47
-5.26%
|
|
|
$8.47
-5.26%
|
|
|
|
$444.98
$0.21
+0.05%
|
|
|
$444.98
+0.05%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$159.52
$2.21
+1.40%
|
|
|
$159.52
+1.40%
|
|
|
|
$34.96
$1.19
+3.52%
|
|
|
$34.96
+3.52%
|
|
|
|
$4,489.49
-$14.44
-0.32%
|
|
|
$4,489.49
-0.32%
|
|
|
|
$11.61
-$0.06
-0.56%
|
|
|
$11.61
-0.56%
|
|
F-star Therapeutics, Inc.
|
$7.12
$0.00
+0.00%
|
F-star Therapeutics, Inc.
|
|
$7.12
+0.00%
|
|
|
|
$58.46
-$0.48
-0.82%
|
|
|
$58.46
-0.82%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$251.42
-$0.34
-0.14%
|
|
|
$251.42
-0.14%
|
|
|
|
$117.38
$2.55
+2.22%
|
|
|
$117.38
+2.22%
|
|
|
|
$176.49
-$0.91
-0.51%
|
|
|
$176.49
-0.51%
|
|
|
|
$309.27
$0.37
+0.12%
|
|
|
$309.27
+0.12%
|
|
|
|
$27.20
-$0.16
-0.57%
|
|
|
$27.20
-0.57%
|
|
|
|
$66.27
$0.06
+0.09%
|
|
|
$66.27
+0.09%
|
|
|
|
$19.72
-$0.12
-0.60%
|
|
|
$19.72
-0.60%
|
|
|
|
$57.32
$0.64
+1.13%
|
|
|
$57.32
+1.13%
|
|
|
|
$474.31
$1.06
+0.22%
|
|
|
$474.31
+0.22%
|
|
|
|
$586.50
$3.54
+0.61%
|
|
|
$586.50
+0.61%
|
|
|
|
$303.37
$1.30
+0.43%
|
|
|
$303.37
+0.43%
|
|
|
|
$779.00
$14.30
+1.87%
|
|
|
$779.00
+1.87%
|
|
|
|
$64.82
-$0.08
-0.12%
|
|
|
$64.82
-0.12%
|
|
|
|
$4.86
$0.02
+0.31%
|
|
|
$4.86
+0.31%
|
|
|
|
$24.84
$0.96
+4.02%
|
|
|
$24.84
+4.02%
|
|
|
|
$509.04
-$6.32
-1.23%
|
|
|
$509.04
-1.23%
|
|
|
|
$69.82
-$1.68
-2.35%
|
|
|
$69.82
-2.35%
|
|
|
|
$1,200.51
-$1.75
-0.15%
|
|
|
$1,200.51
-0.15%
|
|
|
|
$7.02
$0.54
+8.24%
|
|
|
$7.02
+8.24%
|
|
Annaly Capital Management, Inc.
|
$21.84
-$0.24
-1.06%
|
Annaly Capital Management, Inc.
|
|
$21.84
-1.06%
|
|
|
|
$8.56
$0.48
+5.94%
|
|
|
$8.56
+5.94%
|
|
|
|
$174.84
-$2.91
-1.64%
|
|
|
$174.84
-1.64%
|
|
|
|
$8.92
-$0.58
-6.06%
|
|
|
$8.92
-6.06%
|
|
Panbela Therapeutics, Inc.
|
$0.05
$0.00
+0.00%
|
Panbela Therapeutics, Inc.
|
|
$0.05
+0.00%
|
|
|
|
$23.88
-$0.09
-0.38%
|
|
|
$23.88
-0.38%
|
|
|
|
$158.07
$1.24
+0.79%
|
|
|
$158.07
+0.79%
|
|
|
|
$170.26
-$0.95
-0.55%
|
|
|
$170.26
-0.55%
|
|
|
|
$1.68
$0.11
+7.01%
|
|
|
$1.68
+7.01%
|
|
|
|
$0.38
$0.00
+0.00%
|
|
|
$0.38
+0.00%
|
|
|
|
$14.32
$0.72
+5.29%
|
|
|
$14.32
+5.29%
|
|
|
|
$216.07
-$9.72
-4.30%
|
|
|
$216.07
-4.30%
|
|
|
|
$234.46
-$2.54
-1.07%
|
|
|
$234.46
-1.07%
|
|
|
|
$703.78
$0.68
+0.10%
|
|
|
$703.78
+0.10%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
TC Biopharm (Holdings) Plc
|
$0.50
$0.00
+0.00%
|
TC Biopharm (Holdings) Plc
|
|
$0.50
+0.00%
|
|
|
|
$7.87
$0.20
+2.61%
|
|
|
$7.87
+2.61%
|
|
|
|
$421.62
$11.58
+2.82%
|
|
|
$421.62
+2.82%
|
|
|
|
$45.94
-$0.59
-1.27%
|
|
|
$45.94
-1.27%
|
|
|
|
$67.16
$0.18
+0.28%
|
|
|
$67.16
+0.28%
|
|
|
|
$391.36
-$1.85
-0.47%
|
|
|
$391.36
-0.47%
|
|
|
|
$43.74
-$0.12
-0.28%
|
|
|
$43.74
-0.28%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$81.40
-$0.02
-0.02%
|
|
|
$81.40
-0.02%
|
|
|
|
$103.43
-$0.26
-0.25%
|
|
|
$103.43
-0.25%
|
|
|
|
$68.12
-$0.52
-0.76%
|
|
|
$68.12
-0.76%
|
|
World Acceptance Corporation
|
$168.29
-$0.82
-0.48%
|
World Acceptance Corporation
|
|
$168.29
-0.48%
|
|
Qualtrics International Inc.
|
$18.15
$0.01
+0.06%
|
Qualtrics International Inc.
|
|
$18.15
+0.06%
|
|
|
|
$114.70
$2.35
+2.09%
|
|
|
$114.70
+2.09%
|
|
