Dow Jones Industrial Average
|
41,249.38
-119.07
-0.29%
|
Dow Jones Industrial Average
|
|
41,249.38
-0.29%
|
|
|
|
5,659.91
-4.03
-0.07%
|
|
|
5,659.91
-0.07%
|
|
|
|
20,061.45
-2.11
-0.01%
|
|
|
20,061.45
-0.01%
|
|
|
|
$198.43
$0.94
+0.48%
|
|
|
$198.43
+0.48%
|
|
|
|
$184.55
-$1.03
-0.56%
|
|
|
$184.55
-0.56%
|
|
|
|
$102.83
$1.13
+1.11%
|
|
|
$102.83
+1.11%
|
|
|
|
$193.05
$0.97
+0.51%
|
|
|
$193.05
+0.51%
|
|
|
|
$34.66
$0.24
+0.71%
|
|
|
$34.66
+0.71%
|
|
|
|
$172.16
-$0.86
-0.50%
|
|
|
$172.16
-0.50%
|
|
|
|
$125.21
-$0.58
-0.46%
|
|
|
$125.21
-0.46%
|
|
|
|
$86.86
-$0.79
-0.90%
|
|
|
$86.86
-0.90%
|
|
|
|
$46.42
-$0.46
-0.98%
|
|
|
$46.42
-0.98%
|
|
|
|
$1.51
$0.01
+0.67%
|
|
|
$1.51
+0.67%
|
|
|
|
$513.58
$0.33
+0.06%
|
|
|
$513.58
+0.06%
|
|
|
|
$102,848.00
-$408.20
-0.40%
|
|
|
$102,848.00
-0.40%
|
|
|
|
$21.63
$0.00
+0.00%
|
|
|
$21.63
+0.00%
|
|
Carrier Global Corporation
|
$71.44
$0.94
+1.33%
|
Carrier Global Corporation
|
|
$71.44
+1.33%
|
|
|
|
$11.06
-$0.18
-1.60%
|
|
|
$11.06
-1.60%
|
|
|
|
$178.94
-$1.15
-0.64%
|
|
|
$178.94
-0.64%
|
|
|
|
$51.25
-$0.46
-0.89%
|
|
|
$51.25
-0.89%
|
|
|
|
€8.94
€0.00
+0.00%
|
|
|
€8.94
+0.00%
|
|
|
|
$199.32
-$7.18
-3.48%
|
|
|
$199.32
-3.48%
|
|
|
|
$138.48
$1.44
+1.05%
|
|
|
$138.48
+1.05%
|
|
|
|
$55.10
$0.10
+0.17%
|
|
|
$55.10
+0.17%
|
|
Easterly Government Properties, Inc.
|
$20.14
-$0.12
-0.59%
|
Easterly Government Properties, Inc.
|
|
$20.14
-0.59%
|
|
|
|
$122.05
-$1.79
-1.45%
|
|
|
$122.05
-1.45%
|
|
|
|
$105.93
$0.81
+0.77%
|
|
|
$105.93
+0.77%
|
|
|
|
$50.78
$1.72
+3.52%
|
|
|
$50.78
+3.52%
|
|
|
|
$2,337.08
$129.81
+5.88%
|
|
|
$2,337.08
+5.88%
|
|
|
|
$10.42
$0.14
+1.36%
|
|
|
$10.42
+1.36%
|
|
|
|
$97.42
-$0.32
-0.32%
|
|
|
$97.42
-0.32%
|
|
|
|
$54.80
-$0.07
-0.13%
|
|
|
$54.80
-0.13%
|
|
|
|
$47.21
-$0.12
-0.25%
|
|
|
$47.21
-0.25%
|
|
|
|
$45.06
$0.01
+0.02%
|
|
|
$45.06
+0.02%
|
|
|
|
$154.38
-$1.37
-0.88%
|
|
|
$154.38
-0.88%
|
|
|
|
$152.75
-$1.53
-0.99%
|
|
|
$152.75
-0.99%
|
|
The Hartford Financial Services
|
$127.53
-$0.68
-0.53%
|
The Hartford Financial Services
|
|
$127.53
-0.53%
|
|
|
|
$137.18
-$0.05
-0.04%
|
|
|
$137.18
-0.04%
|
|
|
|
$21.42
$0.42
+2.00%
|
|
|
$21.42
+2.00%
|
|
|
|
$153.99
-$0.41
-0.27%
|
|
|
$153.99
-0.27%
|
|
|
|
$6.78
$0.14
+2.03%
|
|
|
$6.78
+2.03%
|
|
|
|
$37.12
$0.49
+1.34%
|
|
|
$37.12
+1.34%
|
|
|
|
$70.52
-$0.66
-0.92%
|
|
|
$70.52
-0.92%
|
|
|
|
$313.63
$0.14
+0.04%
|
|
|
$313.63
+0.04%
|
|
|
|
$693.42
$3.17
+0.46%
|
|
|
$693.42
+0.46%
|
|
|
|
$77.84
$0.25
+0.32%
|
|
|
$77.84
+0.32%
|
|
|
|
$32.57
$0.36
+1.12%
|
|
|
$32.57
+1.12%
|
|
|
|
$142.60
$1.48
+1.05%
|
|
|
$142.60
+1.05%
|
|
|
|
$59.44
-$0.96
-1.59%
|
|
|
$59.44
-1.59%
|
|
|
|
$438.72
$0.55
+0.13%
|
|
|
$438.72
+0.13%
|
|
|
|
$1,080.70
-$20.93
-1.90%
|
|
|
$1,080.70
-1.90%
|
|
|
|
$1.24
$0.02
+1.65%
|
|
|
$1.24
+1.65%
|
|
|
|
$1,140.22
-$4.21
-0.37%
|
|
|
$1,140.22
-0.37%
|
|
|
|
$3.96
$0.005
+0.13%
|
|
|
$3.96
+0.13%
|
|
|
|
$12.82
$0.02
+0.16%
|
|
|
$12.82
+0.16%
|
|
|
|
$116.65
-$0.72
-0.61%
|
|
|
$116.65
-0.61%
|
|
|
|
$56.69
$0.44
+0.78%
|
|
|
$56.69
+0.78%
|
|
|
|
$136.50
$1.06
+0.78%
|
|
|
$136.50
+0.78%
|
|
|
|
$186.93
-$1.60
-0.85%
|
|
|
$186.93
-0.85%
|
|
|
|
$22.30
-$0.67
-2.92%
|
|
|
$22.30
-2.92%
|
|
|
|
$157.64
-$1.01
-0.64%
|
|
|
$157.64
-0.64%
|
|
|
|
$117.30
-$1.85
-1.55%
|
|
|
$117.30
-1.55%
|
|
|
|
$169.73
-$2.27
-1.32%
|
|
|
$169.73
-1.32%
|
|
Pilgrim's Pride Corporation
|
$47.07
-$0.23
-0.49%
|
Pilgrim's Pride Corporation
|
|
$47.07
-0.49%
|
|
Pioneer Natural Resources Company
|
$269.62
$1.96
+0.73%
|
Pioneer Natural Resources Company
|
|
$269.62
+0.73%
|
|
|
|
$70.26
-$0.22
-0.31%
|
|
|
$70.26
-0.31%
|
|
|
|
$145.18
$0.08
+0.06%
|
|
|
$145.18
+0.06%
|
|
|
|
R$15.36
-R$0.95
-5.82%
|
|
|
R$15.36
-5.82%
|
|
|
|
$33.54
-$0.35
-1.03%
|
|
|
$33.54
-1.03%
|
|
|
|
$248.61
-$0.72
-0.29%
|
|
|
$248.61
-0.29%
|
|
|
|
$64.48
$0.07
+0.11%
|
|
|
$64.48
+0.11%
|
|
|
|
$15.80
$0.18
+1.15%
|
|
|
$15.80
+1.15%
|
|
|
|
$23.96
-$0.68
-2.78%
|
|
|
$23.96
-2.78%
|
|
|
|
$156.90
$0.39
+0.25%
|
|
|
$156.90
+0.25%
|
|
Spirit AeroSystems Holdings, Inc.
|
$36.70
$0.24
+0.66%
|
Spirit AeroSystems Holdings, Inc.
|
|
$36.70
+0.66%
|
|
|
|
$27.84
$0.36
+1.33%
|
|
|
$27.84
+1.33%
|
|
The Toronto-Dominion Bank
|
$63.19
$0.14
+0.22%
|
The Toronto-Dominion Bank
|
|
$63.19
+0.22%
|
|
|
|
$298.30
$13.48
+4.73%
|
|
|
$298.30
+4.73%
|
|
|
|
$176.52
$1.30
+0.74%
|
|
|
$176.52
+0.74%
|
|
|
|
$72.41
$0.19
+0.26%
|
|
|
$72.41
+0.26%
|
|
|
|
$236.48
$2.57
+1.10%
|
|
|
$236.48
+1.10%
|
|
Union Pacific Corporation
|
$216.31
-$0.53
-0.24%
|
Union Pacific Corporation
|
|
$216.31
-0.24%
|
|
|
|
$352.48
$1.21
+0.34%
|
|
|
$352.48
+0.34%
|
|
|
|
$9.36
$0.06
+0.70%
|
|
|
$9.36
+0.70%
|
|
Advanced Drainage Systems
|
$115.23
-$0.76
-0.66%
|
Advanced Drainage Systems
|
|
$115.23
-0.66%
|
|
World Wrestling Entertainment, Inc.
|
$100.65
$2.60
+2.65%
|
World Wrestling Entertainment, Inc.
|
|
$100.65
+2.65%
|
|
United States Steel Corporation
|
$42.44
$1.02
+2.47%
|
United States Steel Corporation
|
|
$42.44
+2.47%
|
|
|
|
$1.10
-$0.45
-29.03%
|
|
|
$1.10
-29.03%
|
|
