Lukáš Nekvapil

chevron_left Wróć do profilu

Stock	Chart	Price
^DJI Dow Jones Industrial Average	48,155.25 40.98 +0.09%	^DJI Dow Jones Industrial Average	48,155.25 +0.09%
^GSPC S&P 500	6,771.7 -28.56 -0.42%	^GSPC S&P 500	6,771.7 -0.42%
^NDX US Technology Index	24,920.97 -211.97 -0.84%	^NDX US Technology Index	24,920.97 -0.84%
AAPL Apple	$275.17 $0.56 +0.20%	AAPL Apple	$275.17 +0.20%
AJG Arthur J. Gallagher & Co.	$254.63 $2.65 +1.05%	AJG Arthur J. Gallagher & Co.	$254.63 +1.05%
AMZN Amazon	$223.48 $0.92 +0.41%	AMZN Amazon	$223.48 +0.41%
ASML ASML	$1,039.01 -$37.04 -3.44%	ASML ASML	$1,039.01 -3.44%
ATVI Activision Blizzard	$94.42 -$0.05 -0.05%	ATVI Activision Blizzard	$94.42 -0.05%
AVAV AeroVironment	$234.37 -$0.28 -0.12%	AVAV AeroVironment	$234.37 -0.12%
BA Boeing	$208.79 $2.08 +1.01%	BA Boeing	$208.79 +1.01%
BABA Alibaba	$148.57 -$0.72 -0.48%	BABA Alibaba	$148.57 -0.48%
BAC Bank of America	$55.06 $0.24 +0.45%	BAC Bank of America	$55.06 +0.45%
BRK-B Berkshire Hathaway	$501.83 $1.99 +0.40%	BRK-B Berkshire Hathaway	$501.83 +0.40%
BTI British American Tobacco	$57.54 $0.25 +0.44%	BTI British American Tobacco	$57.54 +0.44%
C Citigroup	$111.91 $0.63 +0.57%	C Citigroup	$111.91 +0.57%
CAT Caterpillar	$570.65 -$18.28 -3.10%	CAT Caterpillar	$570.65 -3.10%
CEZ.PR ČEZ	1,278 Kč -4 Kč -0.31%	CEZ.PR ČEZ	1,278 Kč -0.31%
CRM Salesforce	$261.38 $6.47 +2.54%	CRM Salesforce	$261.38 +2.54%
CRWD CrowdStrike	$476.31 -$12.22 -2.50%	CRWD CrowdStrike	$476.31 -2.50%
CVS CVS	$77.41 -$0.88 -1.12%	CVS CVS	$77.41 -1.12%
CVX Chevron	$148.19 $1.44 +0.98%	CVX Chevron	$148.19 +0.98%
CZG.PR Colt CZ	717 Kč -3 Kč -0.42%	CZG.PR Colt CZ	717 Kč -0.42%
DIS Disney	$111.47 -$0.15 -0.13%	DIS Disney	$111.47 -0.13%
FDX FedEx	$283.03 $0.57 +0.20%	FDX FedEx	$283.03 +0.20%
GM General Motors	$80.64 -$1.12 -1.38%	GM General Motors	$80.64 -1.38%
GOOG Alphabet	$298.60 -$9.13 -2.97%	GOOG Alphabet	$298.60 -2.97%
GXI.DE Gerresheimer	€26.50 -€0.40 -1.49%	GXI.DE Gerresheimer	€26.50 -1.49%
HD The Home Depot	$355.57 $2.89 +0.82%	HD The Home Depot	$355.57 +0.82%
INTC Intel	$36.84 -$0.46 -1.25%	INTC Intel	$36.84 -1.25%
JNJ Johnson & Johnson	$209.34 $0.04 +0.02%	JNJ Johnson & Johnson	$209.34 +0.02%
JPM JPMorgan	$317.19 $1.64 +0.52%	JPM JPMorgan	$317.19 +0.52%
KO Coca-Cola	$70.60 $0.22 +0.32%	KO Coca-Cola	$70.60 +0.32%
KOMB.PR Komerční banka	1,160 Kč 18 Kč +1.58%	KOMB.PR Komerční banka	1,160 Kč +1.58%
LUNR Intuitive Machines, Inc.	$10.59 -$0.19 -1.74%	LUNR Intuitive Machines, Inc.	$10.59 -1.74%
MA Mastercard	$571.39 $5.37 +0.95%	MA Mastercard	$571.39 +0.95%
MC.PA LVMH	€631.60 -€4.90 -0.77%	MC.PA LVMH	€631.60 -0.77%
MCD McDonald's	$315.89 $1.39 +0.44%	MCD McDonald's	$315.89 +0.44%
META Meta	$658.00 $0.85 +0.13%	META Meta	$658.00 +0.13%
MMM 3M	$162.62 -$0.58 -0.36%	MMM 3M	$162.62 -0.36%
MO Altria	$59.74 $0.40 +0.68%	MO Altria	$59.74 +0.68%
MSFT Microsoft	$476.96 $0.56 +0.12%	MSFT Microsoft	$476.96 +0.12%
NKE Nike	$66.42 -$0.70 -1.05%	NKE Nike	$66.42 -1.05%
NVDA Nvidia	$172.72 -$5.00 -2.82%	NVDA Nvidia	$172.72 -2.82%
O Realty Income	$57.59 $0.15 +0.26%	O Realty Income	$57.59 +0.26%
OTIS Otis	$88.88 $0.92 +1.05%	OTIS Otis	$88.88 +1.05%
OXY Occidental Petroleum	$39.54 $0.62 +1.58%	OXY Occidental Petroleum	$39.54 +1.58%
PEP PepsiCo	$150.54 $0.18 +0.12%	PEP PepsiCo	$150.54 +0.12%
PFE Pfizer	$25.22 -$0.31 -1.21%	PFE Pfizer	$25.22 -1.21%
PG Procter & Gamble	$147.60 $2.39 +1.65%	PG Procter & Gamble	$147.60 +1.65%
PLTR Palantir	$183.95 -$3.80 -2.02%	PLTR Palantir	$183.95 -2.02%
SBUX Starbucks	$85.47 $0.39 +0.46%	SBUX Starbucks	$85.47 +0.46%
SOFI SoFi	$26.20 -$0.38 -1.45%	SOFI SoFi	$26.20 -1.45%
SPOT Spotify	$570.75 -$8.32 -1.44%	SPOT Spotify	$570.75 -1.44%
STLA Stellantis	$11.78 -$0.06 -0.46%	STLA Stellantis	$11.78 -0.46%
SYK Stryker	$356.54 $4.85 +1.38%	SYK Stryker	$356.54 +1.38%
TSM TSMC	$280.06 -$6.80 -2.37%	TSM TSMC	$280.06 -2.37%
UNH UnitedHealth	$335.12 $0.92 +0.28%	UNH UnitedHealth	$335.12 +0.28%
V Visa	$347.06 $1.96 +0.57%	V Visa	$347.06 +0.57%
WM Waste Management	$219.90 $1.00 +0.46%	WM Waste Management	$219.90 +0.46%